| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
35.10
|
|
2026-06-01
|
0
|
3
|
-3
|
34.75
|
|
2026-05-29
|
0
|
0
|
0
|
34.00
|
|
2026-05-26
|
0
|
1
|
-1
|
33.90
|
|
2026-05-18
|
5
|
0
|
5
|
33.75
|
|
2026-05-15
|
8
|
0
|
8
|
33.75
|
|
2026-05-12
|
0
|
3
|
-3
|
34.35
|
|
2026-05-07
|
1
|
2
|
-1
|
34.50
|
|
2026-05-04
|
3
|
0
|
3
|
34.75
|
|
2026-04-30
|
2
|
0
|
2
|
34.85
|
|
2026-04-27
|
9
|
0
|
9
|
35.05
|
|
2026-04-24
|
1
|
0
|
1
|
36.00
|
|
2026-04-23
|
0
|
6
|
-6
|
36.15
|
|
2026-04-21
|
0
|
1
|
-1
|
36.00
|
|
2026-04-17
|
1
|
0
|
1
|
36.00
|
|
2026-04-02
|
4
|
0
|
4
|
37.30
|
|
2026-03-19
|
2
|
16
|
-14
|
41.80
|
|
2026-03-18
|
1
|
7
|
-6
|
38.00
|
|
2026-03-17
|
9
|
0
|
9
|
37.00
|
|
2026-03-04
|
1
|
11
|
-10
|
38.85
|
|
2026-03-03
|
0
|
1
|
-1
|
35.35
|
|
2026-03-02
|
0
|
2
|
-2
|
35.00
|
|
2026-02-25
|
0
|
1
|
-1
|
35.15
|
|
2026-02-06
|
0
|
0
|
0
|
33.80
|
|
2026-02-05
|
1
|
0
|
1
|
33.95
|
|
2026-01-22
|
0
|
1
|
-1
|
33.90
|
|
2026-01-19
|
0
|
0
|
0
|
34.00
|
|
2026-01-08
|
0
|
0
|
0
|
33.60
|
|
2025-12-31
|
0
|
0
|
0
|
34.00
|
|
2025-12-19
|
0
|
0
|
0
|
34.00
|
|
2025-12-16
|
1
|
0
|
1
|
34.20
|
|
2025-12-04
|
1
|
0
|
1
|
34.25
|
|
2025-11-28
|
0
|
0
|
0
|
33.90
|
|
2025-11-24
|
0
|
0
|
0
|
33.90
|
|
2025-11-20
|
0
|
0
|
0
|
33.85
|
|
2025-11-12
|
1
|
0
|
1
|
33.75
|
|
2025-11-07
|
0
|
0
|
0
|
33.30
|
|
2025-11-03
|
0
|
0
|
0
|
33.70
|
|
2025-10-16
|
0
|
0
|
0
|
33.90
|
|
2025-10-08
|
0
|
0
|
0
|
33.80
|
|
2025-10-07
|
1
|
0
|
1
|
33.80
|
|
2025-09-16
|
0
|
0
|
0
|
34.00
|
|
2025-09-15
|
0
|
0
|
0
|
34.00
|
|
2025-09-10
|
1
|
0
|
1
|
34.00
|
|
2025-09-04
|
0
|
0
|
0
|
34.00
|
|
2025-09-03
|
0
|
0
|
0
|
34.10
|
|
2025-09-02
|
0
|
0
|
0
|
34.10
|
|
2025-09-01
|
0
|
0
|
0
|
34.00
|
|
2025-08-29
|
0
|
0
|
0
|
33.75
|
|
2025-08-28
|
0
|
0
|
0
|
33.80
|
|
2025-08-27
|
1
|
0
|
1
|
33.90
|
|
2025-08-20
|
0
|
0
|
0
|
33.90
|
|
2025-08-19
|
0
|
0
|
0
|
34.20
|
|
2025-08-18
|
0
|
0
|
0
|
34.00
|
|
2025-08-12
|
0
|
0
|
0
|
34.10
|
|
2025-08-11
|
0
|
0
|
0
|
34.45
|
|
2025-08-08
|
0
|
0
|
0
|
34.10
|
|
2025-08-07
|
0
|
0
|
0
|
34.20
|
|
2025-07-30
|
2
|
2
|
0
|
34.45
|
|
2025-07-24
|
0
|
0
|
0
|
34.20
|
|
2025-07-23
|
2
|
0
|
2
|
34.30
|
|
2025-07-22
|
0
|
0
|
0
|
34.30
|
|
2025-07-21
|
1
|
0
|
1
|
34.60
|
|
2025-07-17
|
0
|
0
|
0
|
34.45
|
|
2025-07-16
|
0
|
0
|
0
|
34.60
|
|
2025-07-15
|
0
|
0
|
0
|
34.40
|
|
2025-07-10
|
0
|
2
|
-2
|
34.75
|
|
2025-07-07
|
1
|
0
|
1
|
34.80
|
|
2025-07-04
|
0
|
1
|
-1
|
35.40
|
|
2025-07-03
|
0
|
0
|
0
|
34.80
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
0
|
0
|
34.00
|
|
2025-06-25
|
0
|
0
|
0
|
34.15
|
|
2025-06-24
|
0
|
0
|
0
|
34.20
|
|
2025-06-17
|
0
|
0
|
0
|
35.85
|
|
2025-06-16
|
0
|
0
|
0
|
36.00
|
|
2025-06-12
|
0
|
0
|
0
|
36.00
|
|
2025-06-05
|
0
|
0
|
0
|
36.00
|
|
2025-05-20
|
0
|
0
|
0
|
35.20
|
|
2025-05-15
|
0
|
0
|
0
|
35.20
|
|
2025-05-14
|
1
|
0
|
1
|
35.20
|
|
2025-05-13
|
0
|
0
|
0
|
35.35
|
|
2025-05-12
|
1
|
1
|
0
|
35.40
|
|
2025-04-18
|
1
|
0
|
1
|
34.05
|
|
2024-07-29
|
2
|
0
|
2
|
35.55
|
|
2024-07-26
|
4
|
0
|
4
|
35.15
|
|
2024-07-22
|
1
|
0
|
1
|
35.50
|
|
2024-07-19
|
1
|
0
|
1
|
35.30
|
|
2024-07-12
|
0
|
0
|
0
|
35.95
|
| 合計 | 71 | 62 | 9 | |
