| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
31.80
|
|
2026-07-13
|
3
|
0
|
3
|
32.50
|
|
2026-07-08
|
1
|
0
|
1
|
32.60
|
|
2026-07-01
|
0
|
0
|
0
|
32.70
|
|
2026-06-09
|
1
|
0
|
1
|
33.80
|
|
2026-05-25
|
0
|
12
|
-12
|
35.50
|
|
2026-05-22
|
0
|
15
|
-15
|
35.15
|
|
2026-05-20
|
0
|
2
|
-2
|
33.75
|
|
2026-05-19
|
0
|
1
|
-1
|
33.50
|
|
2026-05-14
|
1
|
15
|
-14
|
33.50
|
|
2026-04-27
|
1
|
0
|
1
|
29.20
|
|
2026-04-24
|
5
|
0
|
5
|
29.10
|
|
2026-04-14
|
2
|
0
|
2
|
30.85
|
|
2026-04-10
|
1
|
0
|
1
|
30.60
|
|
2026-04-09
|
0
|
3
|
-3
|
30.20
|
|
2026-04-08
|
0
|
0
|
0
|
30.75
|
|
2026-04-07
|
0
|
4
|
-4
|
31.35
|
|
2026-03-27
|
0
|
1
|
-1
|
32.20
|
|
2026-03-23
|
0
|
13
|
-13
|
33.05
|
|
2026-03-18
|
1
|
0
|
1
|
30.50
|
|
2026-03-10
|
1
|
0
|
1
|
29.80
|
|
2026-03-09
|
1
|
16
|
-15
|
29.35
|
|
2026-03-06
|
2
|
0
|
2
|
29.70
|
|
2026-03-04
|
2
|
0
|
2
|
29.30
|
|
2026-03-03
|
4
|
0
|
4
|
30.00
|
|
2026-03-02
|
1
|
0
|
1
|
30.65
|
|
2026-02-26
|
0
|
4
|
-4
|
31.00
|
|
2026-02-25
|
6
|
3
|
3
|
31.10
|
|
2026-02-04
|
0
|
4
|
-4
|
32.95
|
|
2026-01-30
|
3
|
0
|
3
|
32.25
|
|
2026-01-26
|
0
|
2
|
-2
|
34.20
|
|
2026-01-21
|
0
|
2
|
-2
|
34.65
|
|
2026-01-16
|
2
|
20
|
-18
|
32.85
|
|
2026-01-15
|
0
|
4
|
-4
|
30.60
|
|
2026-01-02
|
3
|
1
|
2
|
28.65
|
|
2025-12-23
|
0
|
0
|
0
|
29.25
|
|
2025-12-19
|
1
|
0
|
1
|
29.15
|
|
2025-12-18
|
0
|
0
|
0
|
28.85
|
|
2025-12-16
|
2
|
0
|
2
|
28.95
|
|
2025-12-15
|
2
|
0
|
2
|
28.95
|
|
2025-12-09
|
2
|
0
|
2
|
29.30
|
|
2025-12-08
|
0
|
0
|
0
|
29.35
|
|
2025-12-01
|
3
|
0
|
3
|
29.35
|
|
2025-11-25
|
0
|
0
|
0
|
29.30
|
|
2025-11-10
|
1
|
0
|
1
|
29.00
|
|
2025-11-06
|
0
|
0
|
0
|
28.85
|
|
2025-11-03
|
1
|
2
|
-1
|
28.80
|
|
2025-10-28
|
3
|
0
|
3
|
29.15
|
|
2025-10-27
|
0
|
3
|
-3
|
29.40
|
|
2025-10-21
|
1
|
3
|
-2
|
28.90
|
|
2025-10-20
|
1
|
0
|
1
|
29.05
|
|
2025-10-17
|
3
|
0
|
3
|
29.25
|
|
2025-10-16
|
5
|
3
|
2
|
29.60
|
|
2025-10-14
|
1
|
0
|
1
|
29.70
|
|
2025-10-13
|
1
|
0
|
1
|
29.70
|
|
2025-10-07
|
1
|
0
|
1
|
29.85
|
|
2025-09-17
|
0
|
4
|
-4
|
30.90
|
|
2025-09-15
|
4
|
0
|
4
|
30.20
|
|
2025-09-11
|
3
|
0
|
3
|
30.30
|
|
2025-09-09
|
1
|
0
|
1
|
31.60
|
|
2025-09-01
|
1
|
0
|
1
|
31.80
|
|
2025-08-29
|
1
|
0
|
1
|
31.80
|
|
2025-08-27
|
3
|
0
|
3
|
31.95
|
|
2025-08-22
|
1
|
0
|
1
|
32.50
|
|
2025-08-12
|
23
|
0
|
23
|
32.45
|
|
2025-08-06
|
1
|
0
|
1
|
35.70
|
|
2025-08-05
|
4
|
0
|
4
|
35.60
|
|
2025-08-01
|
1
|
0
|
1
|
36.25
|
|
2025-07-25
|
0
|
2
|
-2
|
35.95
|
|
2025-07-10
|
0
|
3
|
-3
|
36.90
|
|
2025-06-23
|
0
|
0
|
0
|
39.30
|
|
2025-06-20
|
0
|
0
|
0
|
39.65
|
|
2025-06-16
|
0
|
0
|
0
|
39.85
|
|
2025-06-12
|
0
|
2
|
-2
|
39.90
|
|
2025-06-11
|
0
|
2
|
-2
|
39.95
|
|
2025-06-05
|
0
|
0
|
0
|
40.05
|
| 合計 | 112 | 147 | -35 | |
