| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
23
|
-22
|
29.30
|
|
2026-07-17
|
10
|
0
|
10
|
26.65
|
|
2026-07-15
|
12
|
0
|
12
|
22.05
|
|
2026-07-06
|
0
|
2
|
-2
|
20.20
|
|
2026-06-04
|
0
|
2
|
-2
|
24.25
|
|
2026-06-03
|
0
|
4
|
-4
|
22.05
|
|
2026-06-02
|
0
|
2
|
-2
|
20.05
|
|
2026-06-01
|
0
|
7
|
-7
|
18.25
|
|
2026-05-14
|
0
|
0
|
0
|
14.95
|
|
2026-05-12
|
0
|
10
|
-10
|
15.25
|
|
2026-05-11
|
0
|
0
|
0
|
15.10
|
|
2026-05-06
|
0
|
1
|
-1
|
15.15
|
|
2026-05-05
|
0
|
1
|
-1
|
14.70
|
|
2026-04-30
|
1
|
0
|
1
|
15.45
|
|
2026-04-27
|
1
|
0
|
1
|
14.60
|
|
2026-04-14
|
0
|
0
|
0
|
14.70
|
|
2026-04-10
|
10
|
0
|
10
|
15.10
|
|
2026-04-07
|
10
|
0
|
10
|
15.25
|
|
2026-03-23
|
1
|
0
|
1
|
14.75
|
|
2026-03-19
|
1
|
0
|
1
|
15.50
|
|
2026-03-18
|
2
|
0
|
2
|
15.30
|
|
2026-03-10
|
0
|
0
|
0
|
14.95
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-02-23
|
1
|
0
|
1
|
15.60
|
|
2026-01-29
|
1
|
0
|
1
|
16.00
|
|
2026-01-28
|
1
|
0
|
1
|
16.10
|
|
2026-01-27
|
1
|
0
|
1
|
16.50
|
|
2026-01-19
|
0
|
0
|
0
|
16.95
|
|
2026-01-07
|
0
|
0
|
0
|
16.35
|
|
2025-12-29
|
1
|
0
|
1
|
16.80
|
|
2025-12-26
|
1
|
0
|
1
|
17.00
|
|
2025-12-23
|
1
|
0
|
1
|
16.85
|
|
2025-12-11
|
0
|
1
|
-1
|
17.20
|
|
2025-12-10
|
0
|
2
|
-2
|
17.10
|
|
2025-12-09
|
0
|
3
|
-3
|
17.50
|
|
2025-12-08
|
0
|
7
|
-7
|
17.60
|
|
2025-12-01
|
1
|
0
|
1
|
15.15
|
|
2025-11-28
|
1
|
0
|
1
|
15.10
|
|
2025-11-27
|
0
|
0
|
0
|
15.20
|
|
2025-11-26
|
0
|
0
|
0
|
15.15
|
|
2025-11-25
|
1
|
0
|
1
|
15.10
|
|
2025-11-24
|
1
|
0
|
1
|
15.20
|
|
2025-11-21
|
1
|
0
|
1
|
15.10
|
|
2025-11-19
|
1
|
0
|
1
|
16.10
|
|
2025-11-18
|
1
|
0
|
1
|
15.75
|
|
2025-11-17
|
1
|
0
|
1
|
16.00
|
|
2025-11-13
|
2
|
0
|
2
|
16.10
|
|
2025-11-10
|
1
|
0
|
1
|
16.90
|
|
2025-11-07
|
2
|
0
|
2
|
18.00
|
|
2025-11-04
|
0
|
8
|
-8
|
21.55
|
|
2025-10-31
|
0
|
1
|
-1
|
17.85
|
|
2025-10-30
|
1
|
0
|
1
|
17.35
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-20
|
1
|
0
|
1
|
16.35
|
|
2025-10-16
|
0
|
0
|
0
|
16.80
|
|
2025-10-07
|
0
|
0
|
0
|
16.80
|
|
2025-10-01
|
0
|
0
|
0
|
17.50
|
|
2025-09-25
|
0
|
0
|
0
|
17.20
|
|
2025-09-12
|
1
|
0
|
1
|
17.70
|
|
2025-09-11
|
0
|
0
|
0
|
18.10
|
|
2025-09-10
|
0
|
0
|
0
|
17.80
|
|
2025-08-28
|
0
|
0
|
0
|
18.40
|
|
2025-08-27
|
1
|
0
|
1
|
18.50
|
|
2025-08-25
|
1
|
0
|
1
|
18.75
|
|
2025-08-22
|
0
|
0
|
0
|
18.80
|
|
2025-08-14
|
1
|
0
|
1
|
19.05
|
|
2025-08-07
|
1
|
0
|
1
|
19.10
|
|
2025-08-06
|
1
|
0
|
1
|
19.35
|
|
2025-08-05
|
1
|
0
|
1
|
19.25
|
|
2025-07-21
|
0
|
1
|
-1
|
18.95
|
|
2025-07-18
|
2
|
1
|
1
|
19.15
|
|
2025-07-16
|
1
|
0
|
1
|
19.65
|
|
2025-06-23
|
0
|
0
|
0
|
19.20
|
|
2025-06-20
|
1
|
0
|
1
|
19.80
|
|
2025-06-13
|
0
|
0
|
0
|
20.35
|
|
2024-07-30
|
1
|
0
|
1
|
26.40
|
|
2024-07-29
|
1
|
0
|
1
|
27.35
|
| 合計 | 84 | 76 | 8 | |
