點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

如興 (4414) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 表現平平
-120 pts
5日大漲率 10%
10日大漲率 2.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
4
-3
8.63
2026-07-20
0
4
-4
8.46
2026-07-17
0
11
-11
8.41
2026-07-14
3
6
-3
8.47
2026-07-08
0
2
-2
8.77
2026-07-01
1
8
-7
8.47
2026-06-30
1
7
-6
8.49
2026-06-23
0
6
-6
8.42
2026-06-22
7
0
7
8.39
2026-06-17
0
8
-8
8.37
2026-06-15
4
0
4
8.46
2026-06-05
0
5
-5
8.50
2026-06-03
17
0
17
8.34
2026-05-12
14
4
10
9.91
2026-05-11
20
0
20
9.98
2026-04-22
6
0
6
10.60
2026-04-21
5
0
5
10.70
2026-04-17
6
0
6
10.85
2026-04-07
5
0
5
11.80
2026-04-02
11
1
10
11.80
2026-03-27
49
30
19
11.65
2026-03-26
118
73
45
12.20
2026-03-25
165
129
36
12.20
2026-03-17
5
21
-16
11.40
2026-02-11
0
10
-10
10.20
2026-02-06
4
0
4
10.05
2026-02-05
0
4
-4
10.20
2026-02-04
3
0
3
10.15
2026-01-22
0
7
-7
10.50
2026-01-19
12
1
11
10.85
2026-01-12
10
0
10
11.15
2025-12-22
0
14
-14
11.95
2025-12-17
3
16
-13
11.65
2025-12-03
0
1
-1
10.25
2025-11-26
0
3
-3
10.50
2025-11-21
6
0
6
10.25
2025-11-20
12
0
12
10.60
2025-11-18
0
7
-7
10.75
2025-11-13
0
11
-11
10.95
2025-11-11
0
4
-4
9.96
2025-11-07
0
4
-4
10.05
2025-11-06
2
0
2
10.10
2025-10-13
13
0
13
11.20
2025-10-08
0
4
-4
11.70
2025-09-24
0
7
-7
11.40
2025-09-23
5
0
5
11.30
2025-08-26
0
147
-147
10.50
2025-08-25
0
3
-3
10.65
2025-08-20
0
17
-17
10.45
2025-08-14
0
3
-3
11.75
2025-08-13
6
0
6
11.75
2025-08-11
0
4
-4
11.95
2025-08-01
4
1
3
11.75
2025-07-29
12
3
9
12.15
2025-07-25
3
2
1
12.05
2025-07-24
2
0
2
11.50
2025-07-23
4
2
2
11.60
2025-07-22
8
1
7
11.20
2025-06-27
7
16
-9
3.14
2025-06-18
12
0
12
3.35
2025-05-20
12
0
12
3.50
2025-05-16
18
1
17
3.51
2025-05-14
5
0
5
3.53
2025-05-12
36
5
31
3.53
合計 637 617 20