點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

光明 (4420) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 7.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
35.45
2026-07-06
1
0
1
37.00
2026-07-03
2
0
2
37.50
2026-06-30
1
0
1
35.25
2026-06-22
3
0
3
36.65
2026-06-16
1
0
1
38.00
2026-05-19
0
1
-1
39.90
2026-05-04
0
1
-1
41.10
2026-04-20
0
13
-13
43.10
2026-04-16
0
10
-10
44.80
2026-04-14
3
0
3
45.80
2026-04-13
2
0
2
45.50
2026-04-02
1
0
1
43.05
2026-03-26
0
10
-10
46.50
2026-03-25
0
5
-5
48.40
2026-03-24
0
5
-5
49.15
2026-03-20
2
10
-8
49.75
2026-03-19
0
12
-12
49.95
2026-03-18
0
4
-4
49.90
2026-03-09
2
0
2
50.00
2026-03-04
2
0
2
50.30
2026-03-03
0
2
-2
51.20
2026-03-02
2
0
2
51.60
2026-02-26
0
1
-1
51.40
2026-02-25
2
0
2
50.90
2026-02-02
0
1
-1
50.40
2026-01-30
3
0
3
50.40
2026-01-27
0
2
-2
50.80
2026-01-12
0
3
-3
50.40
2026-01-09
0
2
-2
50.00
2026-01-05
0
3
-3
49.75
2026-01-02
0
3
-3
50.20
2025-12-12
0
1
-1
50.60
2025-11-19
0
5
-5
49.80
2025-11-17
1
0
1
50.20
2025-11-13
0
1
-1
50.60
2025-11-10
1
0
1
50.80
2025-11-07
1
0
1
51.00
2025-10-30
2
0
2
49.90
2025-10-17
2
0
2
51.10
2025-10-16
3
0
3
51.00
2025-10-15
2
0
2
50.90
2025-09-26
2
0
2
50.20
2025-08-20
0
1
-1
51.70
2025-08-19
1
0
1
52.30
2025-07-29
2
0
2
54.10
2025-07-14
0
1
-1
54.70
2025-07-11
0
1
-1
54.60
2025-07-07
2
0
2
54.60
2025-06-27
0
1
-1
54.30
2025-06-24
0
4
-4
53.80
2025-06-16
4
0
4
53.40
2025-06-05
10
1
9
56.80
2025-05-13
5
1
4
54.00
2025-05-12
0
5
-5
53.20
合計 65 111 -46