| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
13.50
|
|
2026-07-17
|
2
|
0
|
2
|
13.45
|
|
2026-07-16
|
3
|
0
|
3
|
14.30
|
|
2026-07-13
|
12
|
0
|
12
|
15.60
|
|
2026-07-09
|
10
|
0
|
10
|
15.80
|
|
2026-07-07
|
1
|
0
|
1
|
15.90
|
|
2026-07-02
|
2
|
0
|
2
|
15.70
|
|
2026-06-23
|
3
|
0
|
3
|
16.15
|
|
2026-06-22
|
2
|
13
|
-11
|
16.70
|
|
2026-06-18
|
12
|
7
|
5
|
15.35
|
|
2026-06-11
|
4
|
0
|
4
|
12.90
|
|
2026-06-09
|
18
|
0
|
18
|
13.35
|
|
2026-06-01
|
2
|
0
|
2
|
11.70
|
|
2026-05-27
|
0
|
1
|
-1
|
11.90
|
|
2026-05-15
|
1
|
0
|
1
|
11.95
|
|
2026-05-07
|
0
|
10
|
-10
|
12.90
|
|
2026-05-04
|
0
|
5
|
-5
|
12.80
|
|
2026-04-24
|
0
|
7
|
-7
|
13.00
|
|
2026-04-23
|
0
|
3
|
-3
|
13.10
|
|
2026-04-17
|
0
|
2
|
-2
|
13.25
|
|
2026-04-16
|
1
|
0
|
1
|
13.35
|
|
2026-04-13
|
0
|
1
|
-1
|
13.30
|
|
2026-03-30
|
0
|
4
|
-4
|
14.05
|
|
2026-03-25
|
0
|
21
|
-21
|
13.80
|
|
2026-03-24
|
0
|
2
|
-2
|
14.10
|
|
2026-03-12
|
2
|
0
|
2
|
14.45
|
|
2026-03-11
|
4
|
0
|
4
|
14.45
|
|
2026-03-05
|
2
|
0
|
2
|
16.65
|
|
2026-03-03
|
2
|
0
|
2
|
17.05
|
|
2026-02-24
|
2
|
0
|
2
|
17.35
|
|
2026-02-04
|
0
|
3
|
-3
|
17.90
|
|
2026-01-30
|
0
|
4
|
-4
|
17.70
|
|
2026-01-29
|
0
|
0
|
0
|
18.00
|
|
2026-01-21
|
5
|
0
|
5
|
17.60
|
|
2026-01-16
|
6
|
0
|
6
|
18.20
|
|
2026-01-12
|
1
|
0
|
1
|
18.00
|
|
2026-01-07
|
2
|
0
|
2
|
17.75
|
|
2025-12-18
|
1
|
0
|
1
|
17.65
|
|
2025-12-16
|
2
|
0
|
2
|
18.20
|
|
2025-11-13
|
8
|
0
|
8
|
19.90
|
|
2025-11-04
|
0
|
7
|
-7
|
22.10
|
|
2025-10-27
|
10
|
0
|
10
|
23.70
|
|
2025-10-20
|
3
|
0
|
3
|
21.80
|
|
2025-10-17
|
2
|
0
|
2
|
21.70
|
|
2025-10-03
|
8
|
0
|
8
|
23.05
|
|
2025-10-02
|
6
|
0
|
6
|
23.15
|
|
2025-10-01
|
5
|
0
|
5
|
23.10
|
|
2025-09-30
|
3
|
0
|
3
|
23.50
|
|
2025-09-26
|
0
|
0
|
0
|
23.60
|
|
2025-09-25
|
10
|
0
|
10
|
23.55
|
|
2025-09-24
|
8
|
1
|
7
|
24.00
|
|
2025-09-23
|
10
|
0
|
10
|
23.90
|
|
2025-09-22
|
5
|
2
|
3
|
24.00
|
|
2025-09-19
|
7
|
0
|
7
|
23.30
|
|
2025-09-18
|
4
|
0
|
4
|
23.40
|
|
2025-09-17
|
7
|
0
|
7
|
23.70
|
|
2025-09-16
|
6
|
0
|
6
|
23.75
|
|
2025-09-15
|
2
|
0
|
2
|
24.00
|
|
2025-09-12
|
22
|
0
|
22
|
24.00
|
|
2025-09-11
|
14
|
0
|
14
|
24.05
|
|
2025-09-10
|
8
|
0
|
8
|
24.25
|
|
2025-09-08
|
2
|
0
|
2
|
24.00
|
|
2025-09-02
|
3
|
0
|
3
|
22.10
|
|
2025-08-29
|
2
|
0
|
2
|
22.30
|
|
2025-08-28
|
0
|
5
|
-5
|
21.55
|
|
2025-08-15
|
6
|
0
|
6
|
18.90
|
|
2025-07-15
|
0
|
1
|
-1
|
17.65
|
|
2025-07-10
|
4
|
0
|
4
|
18.55
|
|
2025-07-07
|
0
|
2
|
-2
|
17.90
|
|
2025-06-23
|
0
|
0
|
0
|
19.35
|
|
2025-06-16
|
0
|
0
|
0
|
19.50
|
|
2025-06-12
|
4
|
0
|
4
|
19.90
|
|
2025-06-06
|
0
|
3
|
-3
|
21.95
|
|
2025-06-03
|
0
|
0
|
0
|
20.05
|
|
2025-05-12
|
0
|
0
|
0
|
21.20
|
|
2024-07-29
|
10
|
0
|
10
|
35.15
|
|
2024-07-26
|
5
|
0
|
5
|
37.00
|
| 合計 | 288 | 104 | 184 | |
