| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
16.00
|
|
2026-07-21
|
2
|
0
|
2
|
16.05
|
|
2026-07-13
|
14
|
0
|
14
|
15.70
|
|
2026-07-07
|
0
|
1
|
-1
|
15.80
|
|
2026-07-01
|
15
|
0
|
15
|
15.50
|
|
2026-06-29
|
3
|
0
|
3
|
15.00
|
|
2026-06-16
|
5
|
0
|
5
|
15.75
|
|
2026-06-15
|
40
|
0
|
40
|
15.80
|
|
2026-06-08
|
0
|
8
|
-8
|
15.40
|
|
2026-06-03
|
21
|
48
|
-27
|
15.95
|
|
2026-05-27
|
5
|
0
|
5
|
14.10
|
|
2026-05-22
|
0
|
0
|
0
|
14.20
|
|
2026-05-21
|
0
|
0
|
0
|
14.20
|
|
2026-05-20
|
0
|
2
|
-2
|
13.90
|
|
2026-05-15
|
2
|
0
|
2
|
14.20
|
|
2026-05-07
|
0
|
0
|
0
|
15.10
|
|
2026-04-30
|
12
|
0
|
12
|
15.40
|
|
2026-04-29
|
78
|
4
|
74
|
15.60
|
|
2026-04-27
|
0
|
15
|
-15
|
14.90
|
|
2026-04-24
|
107
|
4
|
103
|
14.95
|
|
2026-04-22
|
3
|
0
|
3
|
15.10
|
|
2026-04-21
|
1
|
0
|
1
|
15.60
|
|
2026-04-20
|
2
|
0
|
2
|
15.50
|
|
2026-04-17
|
4
|
0
|
4
|
15.85
|
|
2026-04-16
|
0
|
6
|
-6
|
15.95
|
|
2026-04-15
|
1
|
3
|
-2
|
15.70
|
|
2026-04-10
|
2
|
0
|
2
|
15.20
|
|
2026-03-13
|
1
|
0
|
1
|
15.85
|
|
2026-03-12
|
1
|
0
|
1
|
15.85
|
|
2026-03-10
|
1
|
3
|
-2
|
15.80
|
|
2026-03-06
|
1
|
0
|
1
|
16.00
|
|
2026-03-03
|
0
|
3
|
-3
|
16.05
|
|
2026-02-25
|
1
|
0
|
1
|
16.45
|
|
2026-02-24
|
4
|
0
|
4
|
16.60
|
|
2026-02-23
|
3
|
0
|
3
|
16.55
|
|
2026-02-09
|
1
|
3
|
-2
|
16.45
|
|
2026-02-05
|
1
|
0
|
1
|
16.25
|
|
2026-01-28
|
2
|
0
|
2
|
16.15
|
|
2026-01-22
|
0
|
20
|
-20
|
16.30
|
|
2026-01-20
|
0
|
12
|
-12
|
16.50
|
|
2026-01-19
|
0
|
3
|
-3
|
16.55
|
|
2026-01-16
|
4
|
0
|
4
|
16.50
|
|
2026-01-15
|
2
|
0
|
2
|
16.45
|
|
2025-12-31
|
10
|
0
|
10
|
16.55
|
|
2025-12-30
|
2
|
0
|
2
|
16.55
|
|
2025-12-26
|
1
|
0
|
1
|
16.55
|
|
2025-12-19
|
0
|
0
|
0
|
16.50
|
|
2025-12-04
|
0
|
7
|
-7
|
16.75
|
|
2025-12-01
|
0
|
0
|
0
|
16.60
|
|
2025-11-24
|
0
|
10
|
-10
|
16.55
|
|
2025-11-17
|
1
|
0
|
1
|
17.05
|
|
2025-11-14
|
0
|
2
|
-2
|
17.00
|
|
2025-11-12
|
0
|
2
|
-2
|
16.65
|
|
2025-10-28
|
0
|
2
|
-2
|
16.85
|
|
2025-10-17
|
1
|
0
|
1
|
16.55
|
|
2025-10-15
|
1
|
0
|
1
|
16.65
|
|
2025-10-09
|
0
|
3
|
-3
|
17.40
|
|
2025-10-07
|
2
|
1
|
1
|
16.65
|
|
2025-10-03
|
1
|
0
|
1
|
16.85
|
|
2025-10-02
|
0
|
9
|
-9
|
16.85
|
|
2025-10-01
|
0
|
3
|
-3
|
16.70
|
|
2025-09-24
|
1
|
0
|
1
|
16.75
|
|
2025-09-23
|
2
|
0
|
2
|
16.95
|
|
2025-09-22
|
0
|
3
|
-3
|
17.10
|
|
2025-09-17
|
0
|
1
|
-1
|
17.10
|
|
2025-09-12
|
0
|
2
|
-2
|
17.75
|
|
2025-09-01
|
3
|
0
|
3
|
17.30
|
|
2025-08-28
|
0
|
10
|
-10
|
17.20
|
|
2025-08-27
|
0
|
0
|
0
|
17.40
|
|
2025-08-26
|
0
|
1
|
-1
|
17.45
|
|
2025-08-22
|
11
|
0
|
11
|
17.40
|
|
2025-08-21
|
0
|
2
|
-2
|
17.65
|
|
2025-08-20
|
2
|
4
|
-2
|
17.55
|
|
2025-08-18
|
1
|
0
|
1
|
17.80
|
|
2025-08-13
|
2
|
5
|
-3
|
17.85
|
|
2025-08-08
|
0
|
1
|
-1
|
18.25
|
|
2025-08-07
|
0
|
4
|
-4
|
18.20
|
|
2025-08-01
|
1
|
0
|
1
|
17.75
|
|
2025-07-29
|
2
|
0
|
2
|
18.10
|
|
2025-07-24
|
2
|
0
|
2
|
18.00
|
|
2025-07-16
|
2
|
0
|
2
|
18.30
|
|
2025-07-11
|
3
|
0
|
3
|
18.20
|
|
2025-07-10
|
3
|
0
|
3
|
17.90
|
|
2025-07-09
|
6
|
0
|
6
|
18.70
|
|
2025-07-08
|
6
|
1
|
5
|
18.85
|
|
2025-07-04
|
0
|
4
|
-4
|
19.60
|
|
2025-06-24
|
0
|
1
|
-1
|
19.50
|
|
2025-06-20
|
0
|
2
|
-2
|
19.20
|
|
2025-06-19
|
0
|
2
|
-2
|
19.20
|
|
2025-06-18
|
1
|
0
|
1
|
19.75
|
|
2025-06-12
|
2
|
0
|
2
|
20.15
|
|
2025-06-10
|
0
|
1
|
-1
|
20.40
|
|
2025-06-09
|
0
|
11
|
-11
|
20.00
|
|
2025-06-04
|
0
|
1
|
-1
|
20.00
|
|
2025-06-03
|
0
|
1
|
-1
|
20.05
|
|
2025-05-19
|
9
|
1
|
8
|
20.15
|
|
2025-05-16
|
0
|
3
|
-3
|
19.70
|
|
2024-07-26
|
13
|
0
|
13
|
23.20
|
| 合計 | 430 | 235 | 195 | |
