| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
17
|
-16
|
40.65
|
|
2026-07-16
|
1
|
24
|
-23
|
41.45
|
|
2026-06-24
|
19
|
166
|
-147
|
42.25
|
|
2026-06-22
|
61
|
153
|
-92
|
41.20
|
|
2026-06-16
|
61
|
0
|
61
|
41.90
|
|
2026-06-15
|
38
|
6
|
32
|
41.75
|
|
2026-06-02
|
22
|
375
|
-353
|
43.20
|
|
2026-05-15
|
35
|
2
|
33
|
39.45
|
|
2026-05-14
|
64
|
1
|
63
|
39.95
|
|
2026-05-04
|
75
|
1
|
74
|
41.25
|
|
2026-04-27
|
98
|
11
|
87
|
41.70
|
|
2026-04-24
|
103
|
12
|
91
|
42.50
|
|
2026-04-22
|
54
|
3
|
51
|
43.50
|
|
2026-03-31
|
3
|
37
|
-34
|
45.05
|
|
2026-03-16
|
30
|
1
|
29
|
44.05
|
|
2026-03-03
|
5
|
26
|
-21
|
44.40
|
|
2026-02-11
|
2
|
26
|
-24
|
45.35
|
|
2026-02-06
|
24
|
0
|
24
|
44.95
|
|
2026-01-20
|
15
|
3
|
12
|
46.55
|
|
2025-12-04
|
1
|
10
|
-9
|
47.30
|
|
2025-12-03
|
25
|
2
|
23
|
47.35
|
|
2025-11-28
|
1
|
100
|
-99
|
47.90
|
|
2025-11-19
|
20
|
0
|
20
|
46.55
|
|
2025-11-18
|
24
|
10
|
14
|
46.85
|
|
2025-11-11
|
21
|
0
|
21
|
47.40
|
|
2025-11-10
|
26
|
0
|
26
|
47.70
|
|
2025-10-30
|
1
|
24
|
-23
|
48.35
|
|
2025-10-16
|
15
|
0
|
15
|
49.50
|
|
2025-10-15
|
26
|
2
|
24
|
49.35
|
|
2025-09-11
|
23
|
2
|
21
|
48.05
|
|
2025-08-22
|
0
|
22
|
-22
|
47.80
|
|
2025-08-21
|
1
|
15
|
-14
|
47.75
|
|
2025-08-13
|
13
|
0
|
13
|
45.20
|
|
2025-07-21
|
4
|
111
|
-107
|
48.50
|
|
2025-07-08
|
47
|
0
|
47
|
45.20
|
|
2025-07-07
|
46
|
6
|
40
|
45.80
|
|
2025-06-23
|
20
|
2
|
18
|
42.35
|
|
2025-06-10
|
0
|
7
|
-7
|
45.55
|
|
2025-05-12
|
0
|
18
|
-18
|
45.90
|
|
2024-07-29
|
25
|
0
|
25
|
63.60
|
|
2024-07-26
|
41
|
14
|
27
|
64.00
|
| 合計 | 1091 | 1209 | -118 | |
