| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
1
|
14
|
53.10
|
|
2026-07-21
|
1
|
0
|
1
|
52.00
|
|
2026-07-17
|
9
|
0
|
9
|
51.60
|
|
2026-07-16
|
0
|
1
|
-1
|
53.30
|
|
2026-07-14
|
1
|
0
|
1
|
53.50
|
|
2026-07-08
|
0
|
1
|
-1
|
58.70
|
|
2026-07-06
|
0
|
1
|
-1
|
61.10
|
|
2026-06-25
|
5
|
0
|
5
|
62.90
|
|
2026-06-10
|
8
|
0
|
8
|
63.40
|
|
2026-06-09
|
10
|
0
|
10
|
68.30
|
|
2026-06-05
|
31
|
0
|
31
|
66.50
|
|
2026-05-22
|
0
|
3
|
-3
|
63.80
|
|
2026-04-29
|
0
|
2
|
-2
|
59.00
|
|
2026-04-23
|
0
|
5
|
-5
|
63.00
|
|
2026-04-13
|
0
|
2
|
-2
|
45.10
|
|
2026-04-07
|
3
|
0
|
3
|
40.45
|
|
2026-01-08
|
1
|
0
|
1
|
44.50
|
|
2026-01-02
|
0
|
2
|
-2
|
46.80
|
|
2025-12-19
|
1
|
5
|
-4
|
49.20
|
|
2025-12-17
|
2
|
1
|
1
|
49.95
|
|
2025-12-10
|
0
|
4
|
-4
|
37.20
|
|
2025-12-08
|
4
|
0
|
4
|
37.00
|
|
2025-11-28
|
0
|
1
|
-1
|
37.20
|
|
2025-11-20
|
0
|
0
|
0
|
38.00
|
|
2025-11-03
|
0
|
0
|
0
|
41.00
|
|
2025-10-17
|
1
|
0
|
1
|
41.90
|
|
2025-10-16
|
0
|
2
|
-2
|
42.05
|
|
2025-09-22
|
0
|
14
|
-14
|
46.00
|
|
2025-09-18
|
0
|
0
|
0
|
49.40
|
|
2025-09-11
|
2
|
0
|
2
|
49.25
|
|
2025-09-08
|
2
|
0
|
2
|
50.50
|
|
2025-09-04
|
2
|
0
|
2
|
50.00
|
|
2025-09-02
|
1
|
0
|
1
|
49.95
|
|
2025-08-20
|
1
|
0
|
1
|
50.80
|
|
2025-08-18
|
1
|
0
|
1
|
52.20
|
|
2025-08-07
|
1
|
0
|
1
|
55.60
|
|
2025-08-06
|
0
|
5
|
-5
|
57.00
|
|
2025-08-05
|
0
|
7
|
-7
|
58.00
|
|
2025-07-30
|
0
|
1
|
-1
|
59.20
|
|
2025-07-28
|
3
|
0
|
3
|
60.40
|
|
2025-07-23
|
1
|
3
|
-2
|
59.60
|
|
2025-07-14
|
3
|
0
|
3
|
59.00
|
|
2025-07-07
|
5
|
0
|
5
|
58.40
|
|
2025-07-04
|
11
|
5
|
6
|
62.30
|
|
2025-07-03
|
8
|
0
|
8
|
64.80
|
|
2025-06-25
|
0
|
13
|
-13
|
66.70
|
|
2025-06-20
|
0
|
5
|
-5
|
60.00
|
|
2025-06-18
|
13
|
1
|
12
|
60.80
|
|
2025-06-16
|
0
|
2
|
-2
|
59.50
|
|
2025-06-13
|
6
|
0
|
6
|
58.60
|
|
2025-06-12
|
2
|
0
|
2
|
61.50
|
|
2025-06-09
|
0
|
13
|
-13
|
62.60
|
|
2025-06-06
|
0
|
4
|
-4
|
57.70
|
|
2025-06-05
|
3
|
0
|
3
|
52.50
|
|
2025-06-04
|
1
|
0
|
1
|
53.00
|
|
2025-06-03
|
3
|
1
|
2
|
53.70
|
|
2025-05-14
|
0
|
2
|
-2
|
48.65
|
| 合計 | 161 | 107 | 54 | |
