點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

皇鼎 (5533) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (21/55 天)
分點戰力評分 (BP Score) 表現平平
-101 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
4
0
4
14.20
2026-07-20
1
0
1
14.10
2026-07-07
4
0
4
14.20
2026-07-02
4
0
4
14.00
2026-06-26
4
0
4
13.90
2026-06-18
4
0
4
14.00
2026-06-12
0
1
-1
14.15
2026-06-11
3
0
3
14.00
2026-05-27
0
3
-3
13.85
2026-05-26
1
0
1
13.90
2026-05-19
4
2
2
13.85
2026-05-15
4
0
4
13.90
2026-05-07
4
0
4
14.15
2026-04-29
1
0
1
14.35
2026-04-27
2
0
2
14.40
2026-04-20
0
1
-1
14.55
2026-03-23
4
1
3
14.35
2026-03-19
7
0
7
14.20
2026-03-18
1
0
1
14.35
2026-02-03
0
2
-2
14.20
2026-01-22
4
0
4
14.15
2026-01-16
4
0
4
14.30
2026-01-14
4
0
4
14.25
2026-01-13
4
0
4
14.25
2026-01-12
4
0
4
14.25
2025-12-17
4
0
4
14.20
2025-12-16
4
0
4
14.25
2025-11-19
4
0
4
14.30
2025-11-18
4
0
4
14.45
2025-11-17
4
0
4
14.60
2025-11-10
6
0
6
14.65
2025-10-30
0
10
-10
14.90
2025-10-21
4
0
4
14.65
2025-10-15
3
0
3
14.60
2025-10-14
6
0
6
14.55
2025-10-07
4
0
4
14.80
2025-09-19
18
0
18
14.90
2025-09-16
4
0
4
15.80
2025-09-12
4
0
4
15.95
2025-09-11
8
0
8
15.90
2025-09-09
5
0
5
16.25
2025-09-08
3
0
3
16.35
2025-08-27
3
0
3
16.00
2025-08-22
3
0
3
16.15
2025-08-21
3
0
3
16.40
2025-08-20
3
0
3
16.35
2025-08-13
3
0
3
16.60
2025-08-12
2
0
2
16.70
2025-08-05
3
0
3
16.65
2025-07-29
3
0
3
16.65
2025-07-21
3
0
3
16.80
2025-07-16
4
0
4
16.40
2025-07-10
1
0
1
16.75
2025-07-08
1
6
-5
17.00
2025-07-02
0
1
-1
17.15
2025-06-19
8
0
8
17.50
2025-06-13
2
0
2
17.95
2025-05-19
3
0
3
18.25
2025-05-16
0
3
-3
18.35
2025-05-15
3
0
3
18.15
2024-07-31
6
0
6
24.15
2024-07-26
3
0
3
23.70
合計 214 30 184