| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
46.10
|
|
2026-07-09
|
2
|
8
|
-6
|
46.00
|
|
2026-07-02
|
1
|
6
|
-5
|
48.55
|
|
2026-07-01
|
5
|
0
|
5
|
48.40
|
|
2026-06-25
|
0
|
3
|
-3
|
48.50
|
|
2026-06-24
|
3
|
0
|
3
|
48.40
|
|
2026-06-23
|
0
|
59
|
-59
|
48.15
|
|
2026-06-18
|
5
|
0
|
5
|
48.65
|
|
2026-06-17
|
9
|
2
|
7
|
48.65
|
|
2026-06-16
|
28
|
0
|
28
|
48.80
|
|
2026-06-12
|
20
|
1
|
19
|
48.55
|
|
2026-05-29
|
0
|
11
|
-11
|
47.50
|
|
2026-05-20
|
1
|
0
|
1
|
47.00
|
|
2026-05-15
|
2
|
0
|
2
|
46.70
|
|
2026-04-28
|
0
|
1
|
-1
|
47.80
|
|
2026-04-22
|
0
|
6
|
-6
|
48.30
|
|
2026-04-17
|
0
|
2
|
-2
|
47.80
|
|
2026-03-17
|
0
|
2
|
-2
|
46.80
|
|
2026-03-12
|
0
|
2
|
-2
|
46.75
|
|
2026-03-10
|
2
|
0
|
2
|
46.40
|
|
2026-03-05
|
3
|
0
|
3
|
46.60
|
|
2026-02-09
|
1
|
5
|
-4
|
46.95
|
|
2026-01-30
|
2
|
0
|
2
|
46.75
|
|
2026-01-23
|
0
|
2
|
-2
|
47.40
|
|
2026-01-19
|
0
|
4
|
-4
|
47.35
|
|
2026-01-16
|
1
|
0
|
1
|
47.25
|
|
2026-01-12
|
0
|
1
|
-1
|
46.80
|
|
2025-12-19
|
0
|
1
|
-1
|
47.50
|
|
2025-12-09
|
0
|
1
|
-1
|
47.10
|
|
2025-12-01
|
1
|
0
|
1
|
46.90
|
|
2025-11-28
|
6
|
0
|
6
|
46.90
|
|
2025-11-27
|
1
|
0
|
1
|
46.85
|
|
2025-11-12
|
0
|
3
|
-3
|
46.20
|
|
2025-11-03
|
1
|
0
|
1
|
46.25
|
|
2025-10-28
|
2
|
0
|
2
|
46.35
|
|
2025-10-20
|
0
|
1
|
-1
|
47.00
|
|
2025-10-03
|
5
|
0
|
5
|
47.70
|
|
2025-09-23
|
1
|
0
|
1
|
47.70
|
|
2025-09-22
|
4
|
0
|
4
|
47.95
|
|
2025-09-18
|
3
|
0
|
3
|
47.35
|
|
2025-09-05
|
0
|
1
|
-1
|
46.80
|
|
2025-09-03
|
1
|
0
|
1
|
46.50
|
|
2025-08-28
|
1
|
0
|
1
|
46.75
|
|
2025-08-27
|
2
|
0
|
2
|
46.80
|
|
2025-08-26
|
3
|
0
|
3
|
46.50
|
|
2025-08-18
|
3
|
0
|
3
|
46.25
|
|
2025-08-14
|
0
|
10
|
-10
|
47.05
|
|
2025-07-24
|
0
|
1
|
-1
|
49.75
|
|
2025-07-11
|
1
|
0
|
1
|
49.85
|
|
2025-07-08
|
7
|
0
|
7
|
49.85
|
|
2025-05-15
|
0
|
1
|
-1
|
51.50
|
|
2024-07-31
|
2
|
0
|
2
|
54.20
|
| 合計 | 132 | 135 | -3 | |
