| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
91.20
|
|
2026-07-15
|
0
|
0
|
0
|
90.90
|
|
2026-07-09
|
0
|
0
|
0
|
90.20
|
|
2026-07-07
|
1
|
0
|
1
|
90.10
|
|
2026-07-02
|
0
|
0
|
0
|
89.60
|
|
2026-06-30
|
0
|
0
|
0
|
89.30
|
|
2026-06-29
|
0
|
0
|
0
|
89.00
|
|
2026-06-25
|
0
|
0
|
0
|
90.10
|
|
2026-06-08
|
1
|
0
|
1
|
89.10
|
|
2026-06-02
|
0
|
0
|
0
|
91.00
|
|
2026-05-27
|
1
|
4
|
-3
|
91.30
|
|
2026-05-26
|
0
|
5
|
-5
|
91.40
|
|
2026-05-21
|
0
|
0
|
0
|
91.50
|
|
2026-05-20
|
0
|
3
|
-3
|
92.20
|
|
2026-05-19
|
0
|
0
|
0
|
91.60
|
|
2026-05-15
|
0
|
3
|
-3
|
92.00
|
|
2026-05-14
|
1
|
9
|
-8
|
92.00
|
|
2026-05-12
|
0
|
2
|
-2
|
92.50
|
|
2026-05-08
|
1
|
0
|
1
|
92.70
|
|
2026-05-07
|
5
|
0
|
5
|
91.80
|
|
2026-04-13
|
0
|
0
|
0
|
92.50
|
|
2026-04-10
|
0
|
0
|
0
|
93.20
|
|
2026-04-08
|
0
|
0
|
0
|
92.60
|
|
2026-03-31
|
0
|
0
|
0
|
92.00
|
|
2026-03-10
|
0
|
0
|
0
|
95.20
|
|
2026-03-03
|
0
|
10
|
-10
|
95.20
|
|
2026-01-19
|
0
|
0
|
0
|
96.30
|
|
2026-01-12
|
0
|
0
|
0
|
96.00
|
|
2026-01-05
|
1
|
0
|
1
|
95.00
|
|
2025-12-30
|
0
|
0
|
0
|
95.20
|
|
2025-11-17
|
1
|
17
|
-16
|
95.00
|
|
2025-11-07
|
0
|
1
|
-1
|
94.90
|
|
2025-11-06
|
0
|
0
|
0
|
94.40
|
|
2025-11-05
|
0
|
2
|
-2
|
94.00
|
|
2025-10-28
|
0
|
0
|
0
|
97.20
|
|
2025-10-21
|
0
|
0
|
0
|
98.10
|
|
2025-10-17
|
0
|
0
|
0
|
97.70
|
|
2025-10-15
|
1
|
0
|
1
|
98.10
|
|
2025-10-09
|
0
|
0
|
0
|
98.70
|
|
2025-08-21
|
5
|
0
|
5
|
100.00
|
|
2025-08-19
|
4
|
0
|
4
|
99.50
|
|
2025-08-14
|
1
|
0
|
1
|
97.60
|
|
2025-08-08
|
1
|
0
|
1
|
95.90
|
|
2025-07-30
|
0
|
0
|
0
|
94.50
|
|
2025-07-29
|
0
|
0
|
0
|
94.30
|
|
2025-07-25
|
1
|
0
|
1
|
94.80
|
|
2025-07-02
|
0
|
0
|
0
|
94.20
|
|
2025-06-27
|
0
|
1
|
-1
|
92.80
|
|
2025-06-16
|
0
|
0
|
0
|
92.30
|
|
2025-06-12
|
0
|
0
|
0
|
93.10
|
|
2025-06-05
|
0
|
0
|
0
|
92.20
|
|
2025-05-20
|
1
|
0
|
1
|
95.20
|
| 合計 | 26 | 59 | -33 | |
