| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
51.30
|
|
2026-07-21
|
0
|
4
|
-4
|
51.80
|
|
2026-07-13
|
2
|
0
|
2
|
51.00
|
|
2026-07-09
|
7
|
0
|
7
|
52.00
|
|
2026-07-08
|
2
|
0
|
2
|
51.50
|
|
2026-07-07
|
0
|
8
|
-8
|
51.90
|
|
2026-07-01
|
3
|
0
|
3
|
51.10
|
|
2026-06-25
|
2
|
3
|
-1
|
51.30
|
|
2026-06-22
|
3
|
0
|
3
|
51.40
|
|
2026-06-18
|
0
|
1
|
-1
|
51.50
|
|
2026-06-16
|
3
|
1
|
2
|
51.50
|
|
2026-06-15
|
1
|
4
|
-3
|
51.40
|
|
2026-06-12
|
0
|
1
|
-1
|
51.60
|
|
2026-06-11
|
2
|
7
|
-5
|
51.40
|
|
2026-06-09
|
8
|
4
|
4
|
51.50
|
|
2026-06-04
|
25
|
0
|
25
|
51.50
|
|
2026-05-29
|
2
|
0
|
2
|
51.00
|
|
2026-05-28
|
3
|
9
|
-6
|
50.70
|
|
2026-05-27
|
0
|
2
|
-2
|
50.40
|
|
2026-05-25
|
4
|
0
|
4
|
50.30
|
|
2026-05-21
|
1
|
0
|
1
|
50.70
|
|
2026-05-20
|
2
|
0
|
2
|
50.50
|
|
2026-05-19
|
2
|
1
|
1
|
50.70
|
|
2026-05-15
|
2
|
0
|
2
|
51.00
|
|
2026-05-14
|
13
|
0
|
13
|
51.70
|
|
2026-05-07
|
3
|
15
|
-12
|
50.00
|
|
2026-04-23
|
7
|
0
|
7
|
51.90
|
|
2026-04-22
|
0
|
1
|
-1
|
52.20
|
|
2026-04-16
|
1
|
3
|
-2
|
53.00
|
|
2026-04-13
|
8
|
0
|
8
|
52.00
|
|
2026-04-10
|
0
|
4
|
-4
|
52.70
|
|
2026-04-08
|
3
|
0
|
3
|
54.40
|
|
2026-04-07
|
6
|
0
|
6
|
55.00
|
|
2026-03-31
|
3
|
0
|
3
|
56.20
|
|
2026-03-27
|
2
|
0
|
2
|
57.50
|
|
2026-03-20
|
0
|
3
|
-3
|
60.70
|
|
2026-03-16
|
0
|
7
|
-7
|
60.10
|
|
2026-03-12
|
0
|
0
|
0
|
60.20
|
|
2026-03-10
|
0
|
3
|
-3
|
60.10
|
|
2026-02-03
|
1
|
0
|
1
|
60.50
|
|
2026-01-16
|
0
|
1
|
-1
|
62.70
|
|
2026-01-09
|
1
|
0
|
1
|
62.60
|
|
2026-01-02
|
0
|
1
|
-1
|
63.10
|
|
2025-12-05
|
1
|
0
|
1
|
63.90
|
|
2025-12-01
|
0
|
10
|
-10
|
63.80
|
|
2025-11-27
|
1
|
0
|
1
|
65.00
|
|
2025-11-24
|
0
|
3
|
-3
|
62.80
|
|
2025-11-07
|
6
|
0
|
6
|
66.80
|
|
2025-11-05
|
4
|
0
|
4
|
66.30
|
|
2025-11-03
|
0
|
1
|
-1
|
66.50
|
|
2025-10-29
|
0
|
1
|
-1
|
66.60
|
|
2025-10-22
|
2
|
0
|
2
|
67.00
|
|
2025-10-15
|
0
|
1
|
-1
|
68.10
|
|
2025-10-13
|
0
|
2
|
-2
|
68.30
|
|
2025-10-08
|
2
|
0
|
2
|
68.50
|
|
2025-10-03
|
1
|
0
|
1
|
68.70
|
|
2025-09-30
|
0
|
1
|
-1
|
69.10
|
|
2025-09-16
|
4
|
0
|
4
|
68.50
|
|
2025-09-01
|
0
|
1
|
-1
|
70.40
|
|
2025-08-15
|
2
|
0
|
2
|
70.90
|
|
2025-08-14
|
1
|
0
|
1
|
70.90
|
|
2025-08-04
|
0
|
0
|
0
|
71.40
|
|
2025-07-25
|
0
|
0
|
0
|
71.60
|
|
2025-07-14
|
0
|
0
|
0
|
71.70
|
|
2025-07-10
|
0
|
0
|
0
|
71.00
|
|
2025-07-02
|
0
|
0
|
0
|
71.90
|
|
2025-06-27
|
0
|
1
|
-1
|
71.80
|
|
2025-06-09
|
1
|
0
|
1
|
72.00
|
|
2025-06-05
|
0
|
0
|
0
|
72.00
|
|
2025-06-03
|
0
|
2
|
-2
|
71.90
|
|
2025-06-02
|
0
|
1
|
-1
|
72.00
|
|
2025-05-16
|
0
|
5
|
-5
|
73.00
|
| 合計 | 147 | 119 | 28 | |
