| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
36.70
|
|
2026-07-21
|
4
|
0
|
4
|
37.40
|
|
2026-07-20
|
0
|
0
|
0
|
37.75
|
|
2026-07-16
|
0
|
0
|
0
|
39.30
|
|
2026-07-15
|
0
|
1
|
-1
|
39.15
|
|
2026-07-14
|
2
|
14
|
-12
|
39.75
|
|
2026-07-13
|
0
|
1
|
-1
|
38.55
|
|
2026-07-09
|
0
|
1
|
-1
|
38.85
|
|
2026-07-07
|
1
|
0
|
1
|
39.65
|
|
2026-07-03
|
1
|
0
|
1
|
38.40
|
|
2026-07-02
|
5
|
0
|
5
|
38.15
|
|
2026-07-01
|
0
|
0
|
0
|
38.15
|
|
2026-06-30
|
0
|
0
|
0
|
38.00
|
|
2026-06-26
|
22
|
0
|
22
|
38.95
|
|
2026-06-25
|
0
|
0
|
0
|
37.10
|
|
2026-06-23
|
22
|
0
|
22
|
36.45
|
|
2026-06-22
|
1
|
0
|
1
|
37.40
|
|
2026-06-18
|
0
|
0
|
0
|
37.50
|
|
2026-06-15
|
0
|
0
|
0
|
38.15
|
|
2026-06-08
|
0
|
0
|
0
|
39.35
|
|
2026-06-04
|
0
|
0
|
0
|
39.00
|
|
2026-05-07
|
0
|
0
|
0
|
39.50
|
|
2026-04-22
|
0
|
0
|
0
|
39.85
|
|
2026-04-17
|
1
|
0
|
1
|
39.65
|
|
2026-03-30
|
0
|
0
|
0
|
44.55
|
|
2026-03-26
|
0
|
13
|
-13
|
45.20
|
|
2026-03-24
|
4
|
0
|
4
|
42.15
|
|
2026-03-23
|
0
|
69
|
-69
|
40.95
|
|
2026-03-19
|
20
|
0
|
20
|
39.20
|
|
2026-03-16
|
4
|
0
|
4
|
40.00
|
|
2026-03-10
|
0
|
0
|
0
|
41.30
|
|
2026-03-09
|
49
|
9
|
40
|
40.85
|
|
2026-03-06
|
0
|
0
|
0
|
41.30
|
|
2026-03-02
|
0
|
0
|
0
|
42.00
|
|
2026-02-24
|
0
|
0
|
0
|
42.15
|
|
2026-02-23
|
0
|
9
|
-9
|
41.00
|
|
2026-02-09
|
27
|
0
|
27
|
41.60
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2026-01-15
|
0
|
5
|
-5
|
51.20
|
|
2025-12-19
|
0
|
0
|
0
|
47.80
|
|
2025-12-11
|
0
|
4
|
-4
|
47.65
|
|
2025-11-28
|
0
|
6
|
-6
|
51.20
|
|
2025-11-25
|
0
|
19
|
-19
|
50.20
|
|
2025-11-18
|
26
|
1
|
25
|
47.25
|
|
2025-09-03
|
1
|
20
|
-19
|
55.30
|
|
2025-08-26
|
0
|
171
|
-171
|
49.30
|
|
2025-08-25
|
0
|
18
|
-18
|
47.40
|
|
2025-08-22
|
0
|
94
|
-94
|
47.90
|
|
2025-08-21
|
0
|
86
|
-86
|
45.30
|
|
2025-08-19
|
0
|
116
|
-116
|
44.95
|
|
2025-08-18
|
0
|
18
|
-18
|
46.25
|
|
2025-08-15
|
0
|
362
|
-362
|
46.50
|
|
2025-08-14
|
0
|
100
|
-100
|
45.00
|
|
2025-08-13
|
0
|
37
|
-37
|
44.90
|
|
2025-08-12
|
0
|
34
|
-34
|
44.25
|
|
2025-08-07
|
81
|
0
|
81
|
40.55
|
|
2025-08-06
|
0
|
65
|
-65
|
43.30
|
|
2025-08-05
|
0
|
34
|
-34
|
42.50
|
|
2025-08-04
|
0
|
35
|
-35
|
41.75
|
|
2025-08-01
|
0
|
18
|
-18
|
41.00
|
|
2025-07-31
|
0
|
9
|
-9
|
41.00
|
|
2025-07-30
|
61
|
72
|
-11
|
41.00
|
|
2025-07-29
|
0
|
19
|
-19
|
40.95
|
|
2025-07-28
|
0
|
39
|
-39
|
41.30
|
|
2025-07-25
|
1
|
24
|
-23
|
40.05
|
|
2025-07-22
|
21
|
23
|
-2
|
36.80
|
|
2025-07-18
|
62
|
69
|
-7
|
36.50
|
|
2025-07-17
|
98
|
105
|
-7
|
36.55
|
|
2025-07-16
|
44
|
87
|
-43
|
36.45
|
|
2025-07-14
|
25
|
0
|
25
|
36.50
|
|
2025-07-11
|
4
|
0
|
4
|
36.85
|
|
2025-07-10
|
11
|
0
|
11
|
36.95
|
|
2025-07-09
|
116
|
0
|
116
|
36.80
|
|
2025-07-08
|
17
|
0
|
17
|
37.15
|
|
2025-07-07
|
30
|
0
|
30
|
37.20
|
|
2025-07-03
|
0
|
24
|
-24
|
38.65
|
|
2025-07-02
|
9
|
36
|
-27
|
38.25
|
|
2025-07-01
|
0
|
9
|
-9
|
38.45
|
|
2025-06-30
|
50
|
0
|
50
|
38.20
|
|
2025-06-26
|
49
|
43
|
6
|
37.30
|
|
2025-06-24
|
0
|
1
|
-1
|
37.80
|
|
2025-06-23
|
14
|
0
|
14
|
36.30
|
|
2025-06-20
|
6
|
0
|
6
|
36.45
|
|
2025-06-19
|
15
|
0
|
15
|
36.50
|
|
2025-06-18
|
2
|
0
|
2
|
37.55
|
|
2025-06-17
|
2
|
0
|
2
|
37.70
|
|
2025-06-16
|
7
|
0
|
7
|
37.65
|
|
2025-06-10
|
11
|
0
|
11
|
39.15
|
|
2025-06-05
|
0
|
2
|
-2
|
38.10
|
|
2025-06-04
|
12
|
9
|
3
|
37.60
|
|
2025-06-02
|
19
|
0
|
19
|
37.55
|
|
2025-05-19
|
13
|
0
|
13
|
36.20
|
|
2025-05-16
|
6
|
0
|
6
|
36.90
|
|
2025-05-15
|
8
|
0
|
8
|
37.40
|
|
2025-05-14
|
1
|
0
|
1
|
37.95
|
|
2025-05-13
|
13
|
0
|
13
|
37.40
|
|
2025-04-18
|
2
|
0
|
2
|
37.25
|
|
2025-02-11
|
3
|
10
|
-7
|
39.15
|
|
2024-07-29
|
48
|
0
|
48
|
28.25
|
|
2024-07-23
|
26
|
0
|
26
|
29.00
|
| 合計 | 1090 | 1942 | -852 | |
