點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全家餐飲 (7708) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
94.60
2026-07-21
13
0
13
94.60
2026-07-20
2
0
2
94.00
2026-07-02
0
0
0
94.20
2026-07-01
0
0
0
94.50
2026-06-29
0
0
0
94.10
2026-06-09
0
0
0
92.30
2026-06-08
0
0
0
91.90
2026-06-01
1
0
1
91.90
2026-05-28
0
0
0
92.20
2026-05-21
0
0
0
92.00
2026-05-08
1
0
1
92.00
2026-05-06
0
0
0
91.30
2026-04-29
0
0
0
91.80
2026-04-24
3
0
3
91.70
2026-04-22
2
0
2
92.20
2026-04-14
0
1
-1
92.40
2026-04-09
0
0
0
92.10
2026-03-17
0
0
0
93.60
2026-03-16
0
0
0
93.00
2026-02-25
4
0
4
91.50
2026-01-29
2
0
2
94.10
2026-01-21
1
0
1
94.30
2026-01-13
0
0
0
95.10
2026-01-05
1
0
1
95.00
2025-12-30
0
1
-1
96.10
2025-12-23
1
0
1
95.70
2025-12-19
0
0
0
96.20
2025-12-05
0
1
-1
97.40
2025-11-25
1
0
1
98.00
2025-11-06
0
0
0
99.20
2025-11-03
2
0
2
97.20
2025-10-29
2
0
2
98.30
2025-10-23
4
0
4
97.00
2025-10-16
4
0
4
97.60
2025-10-13
1
0
1
98.50
2025-10-08
1
0
1
98.30
2025-10-03
1
0
1
99.50
2025-10-02
5
0
5
99.00
2025-09-25
0
3
-3
99.00
2025-09-24
2
0
2
99.00
2025-09-23
3
0
3
98.70
2025-09-22
5
0
5
99.00
2025-09-17
7
0
7
100.00
2025-09-16
2
1
1
100.00
2025-09-15
0
1
-1
99.90
2025-09-10
3
0
3
97.40
2025-09-01
0
0
0
95.50
2025-08-01
0
0
0
94.50
2025-07-10
0
0
0
97.50
2025-07-08
0
1
-1
97.00
2025-07-01
0
2
-2
97.00
2025-06-27
0
1
-1
96.50
2025-06-23
0
0
0
93.20
2025-06-19
0
0
0
94.50
2025-06-17
0
1
-1
95.00
2025-06-11
0
0
0
94.80
2025-06-10
0
0
0
94.60
2025-06-04
1
0
1
92.50
2025-06-03
3
0
3
92.80
2025-06-02
1
0
1
92.00
合計 80 13 67