| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13200
|
-13199
|
104.15
|
|
2026-06-02
|
0
|
300
|
-300
|
105.70
|
|
2026-05-28
|
0
|
208
|
-208
|
100.50
|
|
2026-05-27
|
0
|
2242
|
-2242
|
102.55
|
|
2026-05-26
|
0
|
185
|
-185
|
100.10
|
|
2026-05-25
|
910
|
0
|
910
|
100.80
|
|
2026-05-04
|
2692
|
0
|
2692
|
94.60
|
|
2026-04-29
|
0
|
1819
|
-1819
|
90.75
|
|
2026-04-27
|
3300
|
0
|
3300
|
93.00
|
|
2026-04-23
|
4474
|
0
|
4474
|
86.35
|
|
2026-04-20
|
0
|
600
|
-600
|
84.55
|
|
2026-04-15
|
4076
|
0
|
4076
|
84.15
|
|
2026-04-14
|
6411
|
0
|
6411
|
83.10
|
|
2026-04-13
|
9475
|
0
|
9475
|
80.60
|
|
2026-04-10
|
6003
|
0
|
6003
|
80.75
|
|
2026-04-08
|
4703
|
0
|
4703
|
79.20
|
|
2026-01-21
|
0
|
2773
|
-2773
|
71.85
|
|
2026-01-19
|
0
|
600
|
-600
|
72.60
|
|
2026-01-12
|
0
|
1777
|
-1777
|
70.35
|
|
2026-01-09
|
0
|
900
|
-900
|
69.85
|
|
2026-01-02
|
1500
|
0
|
1500
|
66.95
|
|
2025-12-26
|
1435
|
0
|
1435
|
64.40
|
|
2025-12-17
|
0
|
561
|
-561
|
61.90
|
|
2025-12-16
|
0
|
2844
|
-2844
|
62.25
|
|
2025-12-15
|
0
|
5401
|
-5401
|
62.80
|
|
2025-12-01
|
0
|
900
|
-900
|
61.50
|
|
2025-11-26
|
0
|
500
|
-500
|
61.35
|
|
2025-11-17
|
0
|
1000
|
-1000
|
61.90
|
|
2025-11-10
|
0
|
957
|
-957
|
63.35
|
|
2025-10-28
|
0
|
231
|
-231
|
63.35
|
|
2025-10-17
|
0
|
1015
|
-1015
|
62.05
|
|
2025-10-14
|
0
|
600
|
-600
|
60.70
|
|
2025-10-13
|
0
|
10502
|
-10502
|
61.00
|
|
2025-10-09
|
0
|
300
|
-300
|
61.60
|
|
2025-10-08
|
0
|
674
|
-674
|
61.15
|
|
2025-10-07
|
3
|
4754
|
-4751
|
61.70
|
|
2025-09-22
|
0
|
500
|
-500
|
57.40
|
|
2025-09-18
|
0
|
409
|
-409
|
56.95
|
|
2025-09-17
|
4
|
5601
|
-5597
|
56.35
|
|
2025-09-02
|
101
|
0
|
101
|
52.00
|
|
2025-08-27
|
3001
|
0
|
3001
|
53.00
|
|
2025-08-21
|
0
|
703
|
-703
|
52.00
|
|
2025-08-20
|
60
|
4373
|
-4313
|
51.70
|
|
2025-08-07
|
3743
|
0
|
3743
|
52.45
|
|
2025-07-31
|
900
|
0
|
900
|
51.55
|
|
2025-07-30
|
2168
|
0
|
2168
|
51.00
|
|
2025-07-28
|
314
|
0
|
314
|
51.05
|
|
2025-07-21
|
0
|
418
|
-418
|
50.90
|
|
2025-07-16
|
1363
|
98
|
1265
|
50.40
|
|
2025-07-15
|
0
|
695
|
-695
|
50.00
|
|
2025-07-14
|
0
|
297
|
-297
|
49.33
|
|
2025-07-09
|
0
|
769
|
-769
|
48.85
|
|
2025-07-07
|
0
|
9086
|
-9086
|
48.57
|
|
2025-07-04
|
0
|
13546
|
-13546
|
48.86
|
|
2025-07-02
|
0
|
7811
|
-7811
|
48.65
|
|
2025-06-30
|
4200
|
0
|
4200
|
48.36
|
|
2025-06-26
|
2845
|
0
|
2845
|
48.24
|
|
2025-06-25
|
182
|
0
|
182
|
48.18
|
|
2025-06-24
|
691
|
0
|
691
|
47.49
|
|
2025-06-23
|
0
|
6009
|
-6009
|
46.64
|
|
2025-06-20
|
0
|
1728
|
-1728
|
47.03
|
|
2025-06-19
|
0
|
25909
|
-25909
|
47.10
|
|
2025-06-18
|
0
|
12515
|
-12515
|
47.57
|
|
2025-06-06
|
0
|
161
|
-161
|
181.95
|
|
2025-06-05
|
0
|
60
|
-60
|
181.65
|
|
2025-06-03
|
0
|
39
|
-39
|
177.15
|
|
2025-06-02
|
0
|
1839
|
-1839
|
175.90
|
|
2025-05-19
|
1266
|
0
|
1266
|
180.45
|
|
2025-05-13
|
0
|
345
|
-345
|
178.85
|
|
2024-07-31
|
0
|
404
|
-404
|
180.85
|
|
2024-07-30
|
87
|
384
|
-297
|
180.60
|
|
2024-07-29
|
13
|
286
|
-273
|
180.60
|
|
2024-07-26
|
0
|
3958
|
-3958
|
179.00
|
|
2024-07-19
|
56
|
656
|
-600
|
186.25
|
|
2024-07-17
|
19
|
975
|
-956
|
194.10
|
|
2024-07-16
|
0
|
67
|
-67
|
196.85
|
|
2024-07-15
|
5
|
760
|
-755
|
196.70
|
|
2024-07-12
|
0
|
306
|
-306
|
196.35
|
|
2024-07-11
|
139
|
0
|
139
|
202.75
|
|
2024-07-10
|
15
|
856
|
-841
|
198.35
|
|
2024-07-09
|
0
|
1505
|
-1505
|
197.65
|
|
2024-07-08
|
150
|
2432
|
-2282
|
197.85
|
|
2024-07-05
|
0
|
657
|
-657
|
191.80
|
|
2024-07-04
|
1777
|
0
|
1777
|
192.50
|
|
2024-07-03
|
20
|
398
|
-378
|
|
|
2024-07-02
|
27
|
131
|
-104
|
185.35
|
|
2024-07-01
|
16
|
1066
|
-1050
|
186.60
|
|
2024-06-28
|
5
|
73
|
-68
|
186.45
|
|
2024-06-27
|
0
|
408
|
-408
|
185.30
|
|
2024-06-26
|
0
|
522
|
-522
|
185.35
|
|
2024-06-25
|
206
|
590
|
-384
|
183.90
|
|
2024-06-24
|
0
|
162
|
-162
|
184.00
|
|
2024-06-21
|
77
|
0
|
77
|
188.60
|
|
2024-06-20
|
0
|
833
|
-833
|
189.75
|
|
2024-06-19
|
1751
|
0
|
1751
|
187.95
|
|
2024-06-17
|
0
|
190
|
-190
|
180.00
|
|
2024-06-13
|
2
|
1491
|
-1489
|
178.95
|
|
2024-06-11
|
0
|
1843
|
-1843
|
173.30
|
|
2024-06-07
|
0
|
733
|
-733
|
172.85
|
|
2024-06-06
|
2700
|
0
|
2700
|
174.20
|
| 合計 | 72886 | 169440 | -96554 | |
