| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
20
|
90
|
34.40
|
|
2026-06-04
|
31
|
160
|
-129
|
34.35
|
|
2026-06-03
|
12
|
314
|
-302
|
34.20
|
|
2026-06-02
|
52
|
236
|
-184
|
33.80
|
|
2026-05-29
|
3698
|
15604
|
-11906
|
34.00
|
|
2026-05-28
|
47
|
1761
|
-1714
|
32.40
|
|
2026-05-27
|
8
|
136
|
-128
|
33.00
|
|
2026-05-26
|
19
|
475
|
-456
|
33.25
|
|
2026-05-25
|
47
|
198
|
-151
|
33.60
|
|
2026-05-22
|
1671
|
8
|
1663
|
34.40
|
|
2026-05-21
|
485
|
34
|
451
|
34.95
|
|
2026-05-20
|
255
|
1797
|
-1542
|
34.50
|
|
2026-05-19
|
246
|
302
|
-56
|
34.80
|
|
2026-05-18
|
489
|
2315
|
-1826
|
34.35
|
|
2026-05-15
|
584
|
1075
|
-491
|
34.35
|
|
2026-05-13
|
88
|
219
|
-131
|
35.30
|
|
2026-05-12
|
29
|
393
|
-364
|
34.60
|
|
2026-05-11
|
14
|
665
|
-651
|
34.65
|
|
2026-05-08
|
97
|
671
|
-574
|
34.95
|
|
2026-05-07
|
110
|
259
|
-149
|
34.95
|
|
2026-05-06
|
463
|
155
|
308
|
35.20
|
|
2026-05-05
|
32
|
277
|
-245
|
34.95
|
|
2026-05-04
|
379
|
115
|
264
|
34.90
|
|
2026-04-30
|
2516
|
699
|
1817
|
35.05
|
|
2026-04-29
|
115
|
315
|
-200
|
35.40
|
|
2026-04-28
|
46
|
430
|
-384
|
35.30
|
|
2026-04-27
|
183
|
629
|
-446
|
35.25
|
|
2026-04-24
|
326
|
127
|
199
|
35.90
|
|
2026-04-23
|
19
|
200
|
-181
|
36.05
|
|
2026-04-22
|
8
|
457
|
-449
|
35.65
|
|
2026-04-20
|
61
|
1347
|
-1286
|
34.95
|
|
2026-04-16
|
157
|
916
|
-759
|
35.50
|
|
2026-04-15
|
279
|
400
|
-121
|
35.35
|
|
2026-04-14
|
836
|
257
|
579
|
35.55
|
|
2026-04-13
|
280
|
468
|
-188
|
35.55
|
|
2026-04-10
|
18
|
1420
|
-1402
|
35.65
|
|
2026-04-08
|
179
|
80
|
99
|
35.60
|
|
2026-04-07
|
141
|
519
|
-378
|
35.50
|
|
2026-04-02
|
1202
|
129
|
1073
|
35.25
|
|
2026-03-31
|
796
|
143
|
653
|
34.70
|
|
2026-03-30
|
40
|
699
|
-659
|
35.15
|
|
2026-03-27
|
33
|
174
|
-141
|
34.55
|
|
2026-03-26
|
63
|
111
|
-48
|
34.50
|
|
2026-03-25
|
189
|
2040
|
-1851
|
34.50
|
|
2026-03-24
|
276
|
193
|
83
|
34.70
|
|
2026-03-23
|
28
|
164
|
-136
|
34.20
|
|
2026-03-20
|
141
|
448
|
-307
|
34.80
|
|
2026-03-19
|
23
|
218
|
-195
|
34.10
|
|
2026-03-18
|
100
|
201
|
-101
|
34.50
|
|
2026-03-17
|
139
|
28
|
111
|
34.60
|
|
2026-03-16
|
230
|
108
|
122
|
34.65
|
|
2026-03-10
|
163
|
183
|
-20
|
34.15
|
|
2026-03-09
|
6
|
431
|
-425
|
34.15
|
|
2026-03-06
|
24
|
107
|
-83
|
34.45
|
|
2026-03-05
|
40
|
253
|
-213
|
34.30
|
|
2026-03-04
|
44
|
473
|
-429
|
34.45
|
|
2026-03-03
|
40
|
2325
|
-2285
|
35.15
|
|
2026-03-02
|
307
|
1749
|
-1442
|
35.70
|
|
2026-02-26
|
1171
|
578
|
593
|
35.85
|
|
2026-02-25
|
686
|
208
|
478
|
35.80
|
|
2026-02-24
|
741
|
921
|
-180
|
35.70
|
|
2026-02-23
|
711
|
22
|
689
|
35.50
|
|
2026-02-11
|
335
|
95
|
240
|
35.65
|
|
2026-02-09
|
78
|
11
|
67
|
35.35
|
|
2026-02-06
|
574
|
123
|
451
|
35.50
|
|
2026-02-05
|
10
|
139
|
-129
|
35.35
|
|
2026-02-03
|
60
|
77
|
-17
|
34.40
|
|
2026-02-02
|
18
|
176
|
-158
|
34.60
|
|
2026-01-30
|
169
|
274
|
-105
|
35.15
|
|
2026-01-29
|
118
|
56
|
62
|
35.40
|
|
2026-01-28
|
149
|
599
|
-450
|
35.50
|
|
2026-01-27
|
121
|
636
|
-515
|
35.60
|
|
2026-01-26
|
254
|
33
|
221
|
36.10
|
|
2026-01-23
|
732
|
40
|
692
|
35.30
|
|
2026-01-22
|
778
|
37
|
741
|
35.50
|
|
2026-01-21
|
114
|
326
|
-212
|
35.55
|
|
2026-01-20
|
2
|
798
|
-796
|
36.05
|
|
2026-01-19
|
0
|
197
|
-197
|
36.80
|
|
2026-01-16
|
27
|
178
|
-151
|
36.80
|
|
2026-01-15
|
211
|
109
|
102
|
36.75
|
|
2026-01-14
|
346
|
1
|
345
|
36.85
|
|
2026-01-13
|
677
|
18
|
659
|
37.60
|
|
2026-01-12
|
34
|
18
|
16
|
37.50
|
|
2026-01-09
|
3
|
43
|
-40
|
37.10
|
|
2026-01-08
|
581
|
719
|
-138
|
37.10
|
|
2026-01-07
|
30
|
112
|
-82
|
36.80
|
|
2026-01-05
|
0
|
135
|
-135
|
37.80
|
|
2025-12-31
|
69
|
3
|
66
|
37.20
|
|
2025-12-30
|
146
|
25
|
121
|
37.10
|
|
2025-12-29
|
115
|
0
|
115
|
36.80
|
|
2025-12-23
|
10
|
28
|
-18
|
36.35
|
|
2025-12-22
|
56
|
3
|
53
|
36.30
|
|
2025-12-19
|
127
|
281
|
-154
|
35.95
|
|
2025-12-18
|
801
|
55
|
746
|
36.30
|
|
2025-12-17
|
753
|
376
|
377
|
36.30
|
|
2025-12-16
|
107
|
184
|
-77
|
36.70
|
|
2025-12-15
|
349
|
212
|
137
|
38.30
|
|
2025-12-11
|
0
|
167
|
-167
|
38.20
|
|
2025-12-09
|
11
|
232
|
-221
|
38.25
|
|
2025-12-08
|
314
|
0
|
314
|
38.35
|
|
2025-12-04
|
320
|
199
|
121
|
38.75
|
|
2025-12-03
|
13
|
166
|
-153
|
38.95
|
|
2025-11-28
|
23
|
71
|
-48
|
38.80
|
|
2025-11-27
|
45
|
320
|
-275
|
38.85
|
|
2025-11-26
|
11
|
439
|
-428
|
37.95
|
|
2025-11-25
|
159
|
35
|
124
|
37.85
|
|
2025-11-24
|
926
|
507
|
419
|
38.35
|
|
2025-11-21
|
113
|
90
|
23
|
37.40
|
|
2025-11-20
|
84
|
10
|
74
|
37.65
|
|
2025-11-19
|
170
|
115
|
55
|
37.55
|
|
2025-11-18
|
45
|
501
|
-456
|
37.15
|
|
2025-11-17
|
308
|
44
|
264
|
37.65
|
|
2025-11-14
|
44
|
98
|
-54
|
37.40
|
|
2025-11-13
|
4
|
65
|
-61
|
37.25
|
|
2025-11-12
|
36
|
0
|
36
|
36.90
|
|
2025-11-06
|
247
|
0
|
247
|
36.00
|
|
2025-11-05
|
12
|
49
|
-37
|
35.70
|
|
2025-11-04
|
0
|
56
|
-56
|
35.55
|
|
2025-11-03
|
8
|
162
|
-154
|
35.45
|
|
2025-10-31
|
92
|
0
|
92
|
36.30
|
|
2025-10-29
|
257
|
107
|
150
|
36.20
|
|
2025-10-28
|
34
|
690
|
-656
|
36.50
|
|
2025-10-27
|
29
|
76
|
-47
|
37.00
|
|
2025-10-23
|
4
|
140
|
-136
|
37.65
|
|
2025-10-22
|
5
|
39
|
-34
|
37.35
|
|
2025-10-21
|
0
|
111
|
-111
|
37.00
|
|
2025-10-17
|
5
|
179
|
-174
|
36.80
|
|
2025-10-15
|
46
|
210
|
-164
|
36.70
|
|
2025-10-14
|
234
|
601
|
-367
|
36.85
|
|
2025-10-13
|
20
|
232
|
-212
|
36.95
|
|
2025-10-09
|
8
|
35
|
-27
|
37.15
|
|
2025-10-08
|
16
|
206
|
-190
|
37.30
|
|
2025-10-07
|
27
|
250
|
-223
|
37.35
|
|
2025-10-03
|
56
|
19
|
37
|
37.35
|
|
2025-10-02
|
59
|
0
|
59
|
37.20
|
|
2025-10-01
|
160
|
100
|
60
|
37.35
|
|
2025-09-30
|
239
|
5
|
234
|
38.15
|
|
2025-09-26
|
25
|
115
|
-90
|
37.15
|
|
2025-09-25
|
74
|
11
|
63
|
37.10
|
|
2025-09-24
|
27
|
14
|
13
|
37.10
|
|
2025-09-23
|
30
|
105
|
-75
|
36.85
|
|
2025-09-22
|
18
|
97
|
-79
|
37.05
|
|
2025-09-19
|
292
|
32
|
260
|
36.40
|
|
2025-09-18
|
178
|
36
|
142
|
36.00
|
|
2025-09-17
|
302
|
40
|
262
|
36.25
|
|
2025-09-16
|
271
|
17
|
254
|
36.25
|
|
2025-09-15
|
153
|
9
|
144
|
36.80
|
|
2025-09-12
|
292
|
5
|
287
|
36.55
|
|
2025-09-11
|
392
|
15
|
377
|
36.10
|
|
2025-09-10
|
374
|
18
|
356
|
36.40
|
|
2025-09-09
|
204
|
48
|
156
|
36.30
|
|
2025-09-05
|
391
|
12
|
379
|
36.40
|
|
2025-09-04
|
188
|
10
|
178
|
36.40
|
|
2025-09-03
|
580
|
3
|
577
|
36.40
|
|
2025-09-02
|
73
|
1
|
72
|
36.30
|
|
2025-08-29
|
105
|
54
|
51
|
37.05
|
|
2025-08-28
|
840
|
119
|
721
|
37.10
|
|
2025-08-27
|
33
|
101
|
-68
|
37.35
|
|
2025-08-26
|
0
|
349
|
-349
|
37.50
|
|
2025-08-25
|
22
|
104
|
-82
|
38.10
|
|
2025-08-22
|
0
|
99
|
-99
|
37.95
|
|
2025-08-21
|
87
|
119
|
-32
|
38.15
|
|
2025-08-20
|
42
|
124
|
-82
|
38.25
|
|
2025-08-19
|
7
|
157
|
-150
|
38.30
|
|
2025-08-18
|
0
|
88
|
-88
|
39.15
|
|
2025-08-15
|
0
|
82
|
-82
|
39.40
|
|
2025-08-14
|
253
|
60
|
193
|
39.80
|
|
2025-08-13
|
107
|
54
|
53
|
39.50
|
|
2025-08-11
|
7
|
57
|
-50
|
39.55
|
|
2025-08-07
|
272
|
69
|
203
|
40.40
|
|
2025-08-06
|
57
|
1788
|
-1731
|
40.40
|
|
2025-08-05
|
124
|
828
|
-704
|
40.15
|
|
2025-08-04
|
472
|
8
|
464
|
40.50
|
|
2025-07-31
|
698
|
48
|
650
|
40.50
|
|
2025-07-28
|
31
|
76
|
-45
|
40.70
|
|
2025-07-25
|
415
|
87
|
328
|
40.55
|
|
2025-07-24
|
341
|
11
|
330
|
40.30
|
|
2025-07-23
|
24
|
0
|
24
|
40.95
|
|
2025-07-18
|
2459
|
200
|
2259
|
39.05
|
|
2025-07-17
|
316
|
55
|
261
|
38.75
|
|
2025-07-15
|
500
|
208
|
292
|
40.65
|
|
2025-07-14
|
114
|
173
|
-59
|
40.30
|
|
2025-07-10
|
29
|
120
|
-91
|
41.50
|
|
2025-07-09
|
0
|
143
|
-143
|
41.05
|
|
2025-07-08
|
347
|
30
|
317
|
41.55
|
|
2025-07-07
|
19
|
75
|
-56
|
42.25
|
|
2025-07-04
|
0
|
136
|
-136
|
43.05
|
|
2025-07-03
|
119
|
1099
|
-980
|
43.80
|
|
2025-07-02
|
0
|
519
|
-519
|
43.00
|
|
2025-07-01
|
270
|
416
|
-146
|
43.35
|
|
2025-06-27
|
242
|
77
|
165
|
43.20
|
|
2025-06-26
|
229
|
208
|
21
|
42.65
|
|
2025-06-25
|
63
|
33
|
30
|
42.25
|
|
2025-06-24
|
214
|
768
|
-554
|
42.30
|
|
2025-06-23
|
0
|
746
|
-746
|
41.90
|
|
2025-06-20
|
121
|
1204
|
-1083
|
41.85
|
|
2025-06-19
|
35
|
531
|
-496
|
41.85
|
|
2025-06-17
|
291
|
40
|
251
|
42.80
|
|
2025-06-16
|
270
|
54
|
216
|
42.45
|
|
2025-06-13
|
37
|
72
|
-35
|
43.40
|
|
2025-06-12
|
56
|
188
|
-132
|
42.80
|
|
2025-06-11
|
13
|
169
|
-156
|
43.15
|
|
2025-06-10
|
79
|
132
|
-53
|
42.80
|
|
2025-06-06
|
74
|
2
|
72
|
42.10
|
|
2025-06-05
|
0
|
49
|
-49
|
41.65
|
|
2025-06-04
|
126
|
4
|
122
|
41.40
|
|
2025-06-03
|
21
|
78
|
-57
|
41.80
|
|
2025-06-02
|
10
|
374
|
-364
|
41.70
|
|
2025-05-20
|
668
|
45
|
623
|
45.10
|
|
2025-05-19
|
111
|
58
|
53
|
44.20
|
|
2025-05-16
|
288
|
0
|
288
|
44.40
|
|
2025-05-15
|
143
|
33
|
110
|
44.25
|
|
2025-05-14
|
12
|
47
|
-35
|
44.90
|
|
2025-05-13
|
10
|
258
|
-248
|
45.25
|
|
2025-05-12
|
169
|
0
|
169
|
45.10
|
|
2025-04-18
|
13
|
28
|
-15
|
44.50
|
|
2025-02-11
|
4
|
180
|
-176
|
40.00
|
|
2024-07-31
|
109
|
451
|
-342
|
41.45
|
|
2024-07-30
|
59
|
80
|
-21
|
41.30
|
|
2024-07-29
|
285
|
88
|
197
|
41.60
|
|
2024-07-26
|
69
|
210
|
-141
|
41.05
|
|
2024-07-23
|
120
|
22
|
98
|
41.20
|
|
2024-07-22
|
70
|
0
|
70
|
40.90
|
|
2024-07-19
|
693
|
175
|
518
|
40.95
|
|
2024-07-16
|
36
|
141
|
-105
|
44.80
|
|
2024-07-15
|
37
|
539
|
-502
|
45.45
|
|
2024-07-10
|
68
|
26
|
42
|
44.40
|
|
2024-07-09
|
355
|
137
|
218
|
44.55
|
|
2024-07-08
|
151
|
195
|
-44
|
44.70
|
|
2024-07-05
|
111
|
187
|
-76
|
44.75
|
|
2024-07-04
|
351
|
479
|
-128
|
45.95
|
|
2024-07-03
|
190
|
558
|
-368
|
|
|
2024-07-02
|
69
|
582
|
-513
|
44.05
|
|
2024-07-01
|
91
|
166
|
-75
|
44.20
|
|
2024-06-28
|
283
|
0
|
283
|
43.85
|
|
2024-06-27
|
150
|
714
|
-564
|
43.85
|
|
2024-06-26
|
2
|
379
|
-377
|
43.50
|
|
2024-06-25
|
168
|
513
|
-345
|
43.60
|
|
2024-06-21
|
179
|
0
|
179
|
44.55
|
|
2024-06-20
|
77
|
5
|
72
|
44.30
|
|
2024-06-19
|
241
|
101
|
140
|
43.15
|
|
2024-06-18
|
253
|
26
|
227
|
42.15
|
|
2024-06-17
|
3
|
50
|
-47
|
41.95
|
|
2024-06-14
|
13
|
193
|
-180
|
41.80
|
|
2024-06-12
|
0
|
63
|
-63
|
41.45
|
|
2024-06-11
|
28
|
121
|
-93
|
41.40
|
|
2024-06-06
|
2
|
188
|
-186
|
40.60
|
| 合計 | 52997 | 79813 | -26816 | |