| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
54
|
-54
|
29.40
|
|
2026-06-03
|
1
|
66
|
-65
|
28.70
|
|
2026-05-29
|
27
|
1
|
26
|
27.45
|
|
2026-05-28
|
4
|
13
|
-9
|
27.20
|
|
2026-05-27
|
2
|
11
|
-9
|
27.20
|
|
2026-05-20
|
5
|
70
|
-65
|
27.40
|
|
2026-05-19
|
10
|
0
|
10
|
27.45
|
|
2026-05-18
|
1
|
23
|
-22
|
27.35
|
|
2026-05-15
|
0
|
13
|
-13
|
27.35
|
|
2026-05-14
|
2
|
35
|
-33
|
27.90
|
|
2026-05-08
|
23
|
1
|
22
|
28.30
|
|
2026-05-06
|
21
|
6
|
15
|
28.30
|
|
2026-04-29
|
46
|
4
|
42
|
28.60
|
|
2026-04-28
|
40
|
0
|
40
|
28.50
|
|
2026-04-27
|
12
|
2
|
10
|
28.40
|
|
2026-04-24
|
0
|
34
|
-34
|
28.60
|
|
2026-04-22
|
5
|
34
|
-29
|
29.05
|
|
2026-04-21
|
7
|
31
|
-24
|
29.20
|
|
2026-04-20
|
18
|
2
|
16
|
29.15
|
|
2026-04-14
|
107
|
21
|
86
|
29.10
|
|
2026-04-13
|
39
|
0
|
39
|
29.30
|
|
2026-04-10
|
10
|
0
|
10
|
29.50
|
|
2026-04-02
|
1
|
9
|
-8
|
29.35
|
|
2026-03-31
|
0
|
5
|
-5
|
29.35
|
|
2026-03-26
|
11
|
0
|
11
|
29.55
|
|
2026-03-25
|
16
|
7
|
9
|
29.60
|
|
2026-03-24
|
19
|
0
|
19
|
29.55
|
|
2026-03-23
|
0
|
5
|
-5
|
29.20
|
|
2026-03-19
|
0
|
24
|
-24
|
29.20
|
|
2026-03-18
|
4
|
23
|
-19
|
29.40
|
|
2026-03-13
|
6
|
1
|
5
|
30.00
|
|
2026-03-12
|
3
|
25
|
-22
|
29.80
|
|
2026-03-09
|
1
|
56
|
-55
|
28.25
|
|
2026-03-02
|
30
|
0
|
30
|
29.90
|
|
2026-02-26
|
38
|
0
|
38
|
30.05
|
|
2026-02-25
|
17
|
2
|
15
|
30.15
|
|
2026-02-23
|
35
|
0
|
35
|
29.95
|
|
2026-02-06
|
0
|
7
|
-7
|
29.50
|
|
2026-02-05
|
0
|
4
|
-4
|
29.80
|
|
2026-01-30
|
11
|
0
|
11
|
29.65
|
|
2026-01-29
|
10
|
0
|
10
|
30.05
|
|
2026-01-28
|
9
|
0
|
9
|
30.00
|
|
2026-01-27
|
39
|
3
|
36
|
29.95
|
|
2026-01-21
|
4
|
18
|
-14
|
29.85
|
|
2026-01-20
|
0
|
34
|
-34
|
30.25
|
|
2026-01-19
|
2
|
25
|
-23
|
30.25
|
|
2026-01-09
|
0
|
12
|
-12
|
29.90
|
|
2026-01-07
|
1
|
37
|
-36
|
29.90
|
|
2026-01-05
|
37
|
9
|
28
|
29.75
|
|
2025-12-31
|
9
|
0
|
9
|
30.00
|
|
2025-12-30
|
26
|
0
|
26
|
30.00
|
|
2025-12-29
|
45
|
0
|
45
|
29.95
|
|
2025-12-23
|
34
|
4
|
30
|
30.15
|
|
2025-12-22
|
8
|
0
|
8
|
30.40
|
|
2025-12-19
|
39
|
2
|
37
|
30.40
|
|
2025-12-18
|
14
|
0
|
14
|
30.15
|
|
2025-12-17
|
93
|
48
|
45
|
30.25
|
|
2025-12-16
|
87
|
22
|
65
|
30.45
|
|
2025-12-15
|
8
|
2
|
6
|
30.30
|
|
2025-12-11
|
0
|
60
|
-60
|
30.40
|
|
2025-12-09
|
6
|
0
|
6
|
31.70
|
|
2025-12-04
|
13
|
0
|
13
|
31.95
|
|
2025-12-02
|
0
|
6
|
-6
|
31.50
|
|
2025-11-28
|
22
|
5
|
17
|
31.45
|
|
2025-11-26
|
10
|
0
|
10
|
31.95
|
|
2025-11-25
|
6
|
28
|
-22
|
31.55
|
|
2025-11-24
|
32
|
0
|
32
|
31.00
|
|
2025-11-21
|
16
|
0
|
16
|
30.55
|
|
2025-11-20
|
5
|
0
|
5
|
30.50
|
|
2025-11-19
|
12
|
2
|
10
|
29.75
|
|
2025-11-12
|
5
|
0
|
5
|
31.20
|
|
2025-11-11
|
23
|
0
|
23
|
30.95
|
|
2025-11-06
|
10
|
0
|
10
|
30.95
|
|
2025-10-30
|
0
|
7
|
-7
|
31.30
|
|
2025-10-20
|
33
|
0
|
33
|
31.50
|
|
2025-10-14
|
13
|
40
|
-27
|
30.40
|
|
2025-10-13
|
5
|
16
|
-11
|
29.95
|
|
2025-10-08
|
24
|
5
|
19
|
30.10
|
|
2025-10-02
|
48
|
0
|
48
|
30.20
|
|
2025-09-22
|
0
|
8
|
-8
|
29.85
|
|
2025-09-17
|
0
|
14
|
-14
|
29.80
|
|
2025-09-09
|
11
|
247
|
-236
|
29.10
|
|
2025-09-03
|
44
|
0
|
44
|
29.55
|
|
2025-08-28
|
0
|
6
|
-6
|
29.50
|
|
2025-08-27
|
27
|
2
|
25
|
29.80
|
|
2025-08-19
|
0
|
9
|
-9
|
28.35
|
|
2025-08-13
|
17
|
3
|
14
|
27.00
|
|
2025-08-12
|
0
|
6
|
-6
|
26.80
|
|
2025-08-08
|
0
|
5
|
-5
|
26.80
|
|
2025-08-07
|
12
|
0
|
12
|
26.75
|
|
2025-08-06
|
0
|
1
|
-1
|
26.80
|
|
2025-08-05
|
0
|
4
|
-4
|
26.80
|
|
2025-08-04
|
13
|
2
|
11
|
26.80
|
|
2025-07-28
|
2
|
4
|
-2
|
27.20
|
|
2025-07-25
|
0
|
5
|
-5
|
27.30
|
|
2025-07-22
|
0
|
5
|
-5
|
27.35
|
|
2025-07-17
|
0
|
15
|
-15
|
27.40
|
|
2025-07-16
|
17
|
6
|
11
|
27.30
|
|
2025-07-15
|
0
|
21
|
-21
|
27.35
|
|
2025-07-14
|
0
|
12
|
-12
|
27.35
|
|
2025-07-11
|
0
|
5
|
-5
|
27.55
|
|
2025-07-10
|
0
|
6
|
-6
|
27.35
|
|
2025-07-02
|
4
|
0
|
4
|
28.10
|
|
2025-07-01
|
3
|
0
|
3
|
28.05
|
|
2025-06-30
|
13
|
0
|
13
|
27.85
|
|
2025-06-27
|
58
|
0
|
58
|
28.10
|
|
2025-06-26
|
48
|
0
|
48
|
28.15
|
|
2025-06-24
|
27
|
0
|
27
|
29.65
|
|
2025-06-23
|
0
|
21
|
-21
|
29.70
|
|
2025-06-20
|
0
|
5
|
-5
|
30.30
|
|
2025-06-19
|
0
|
63
|
-63
|
29.90
|
|
2025-06-17
|
14
|
0
|
14
|
30.15
|
|
2025-06-16
|
16
|
0
|
16
|
30.45
|
|
2025-06-13
|
2
|
14
|
-12
|
29.90
|
|
2025-06-12
|
0
|
10
|
-10
|
30.00
|
|
2025-06-11
|
0
|
20
|
-20
|
30.10
|
|
2025-06-02
|
0
|
44
|
-44
|
30.05
|
|
2025-05-20
|
14
|
0
|
14
|
29.55
|
|
2025-05-19
|
2
|
0
|
2
|
29.40
|
|
2025-05-12
|
12
|
0
|
12
|
29.70
|
|
2024-07-31
|
13
|
0
|
13
|
33.35
|
|
2024-07-29
|
33
|
9
|
24
|
33.60
|
|
2024-07-23
|
22
|
1
|
21
|
32.15
|
|
2024-07-19
|
6
|
28
|
-22
|
32.65
|
|
2024-07-18
|
7
|
0
|
7
|
33.30
|
|
2024-07-10
|
4
|
96
|
-92
|
35.80
|
|
2024-07-08
|
32
|
0
|
32
|
36.50
|
|
2024-07-05
|
14
|
0
|
14
|
36.75
|
|
2024-07-02
|
0
|
27
|
-27
|
36.20
|
|
2024-06-27
|
0
|
17
|
-17
|
35.45
|
|
2024-06-25
|
13
|
0
|
13
|
34.95
|
|
2024-06-19
|
36
|
0
|
36
|
33.95
|
|
2024-06-18
|
9
|
0
|
9
|
33.75
|
| 合計 | 1865 | 1715 | 150 | |
