| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
118
|
93
|
73.80
|
|
2026-06-03
|
25
|
513
|
-488
|
73.30
|
|
2026-06-02
|
384
|
1276
|
-892
|
74.20
|
|
2026-06-01
|
890
|
375
|
515
|
73.70
|
|
2026-05-29
|
630
|
352
|
278
|
71.80
|
|
2026-05-28
|
2169
|
265
|
1904
|
70.80
|
|
2026-05-27
|
128
|
1075
|
-947
|
70.20
|
|
2026-05-26
|
79
|
632
|
-553
|
70.80
|
|
2026-05-25
|
47
|
313
|
-266
|
71.20
|
|
2026-05-22
|
148
|
19
|
129
|
71.50
|
|
2026-05-21
|
598
|
669
|
-71
|
73.10
|
|
2026-05-20
|
477
|
970
|
-493
|
73.40
|
|
2026-05-19
|
526
|
1942
|
-1416
|
74.80
|
|
2026-05-18
|
325
|
202
|
123
|
74.70
|
|
2026-05-15
|
1213
|
606
|
607
|
75.70
|
|
2026-05-13
|
1799
|
338
|
1461
|
75.20
|
|
2026-05-11
|
83
|
1038
|
-955
|
73.90
|
|
2026-05-08
|
258
|
2609
|
-2351
|
73.20
|
|
2026-05-07
|
141
|
4857
|
-4716
|
69.40
|
|
2026-05-06
|
385
|
555
|
-170
|
68.70
|
|
2026-05-05
|
293
|
1226
|
-933
|
69.10
|
|
2026-05-04
|
700
|
413
|
287
|
69.60
|
|
2026-04-30
|
1863
|
1079
|
784
|
69.30
|
|
2026-04-29
|
72
|
513
|
-441
|
70.00
|
|
2026-04-28
|
295
|
613
|
-318
|
70.60
|
|
2026-04-27
|
141
|
875
|
-734
|
70.50
|
|
2026-04-24
|
158
|
208
|
-50
|
71.50
|
|
2026-04-23
|
444
|
567
|
-123
|
71.90
|
|
2026-04-22
|
400
|
331
|
69
|
72.40
|
|
2026-04-21
|
621
|
288
|
333
|
72.00
|
|
2026-04-20
|
110
|
133
|
-23
|
72.60
|
|
2026-04-17
|
60
|
318
|
-258
|
73.50
|
|
2026-04-16
|
42
|
252
|
-210
|
73.00
|
|
2026-04-15
|
526
|
303
|
223
|
72.60
|
|
2026-04-14
|
1165
|
264
|
901
|
72.10
|
|
2026-04-13
|
360
|
609
|
-249
|
72.00
|
|
2026-04-10
|
41
|
2181
|
-2140
|
71.80
|
|
2026-04-08
|
345
|
23
|
322
|
72.70
|
|
2026-04-07
|
153
|
248
|
-95
|
72.50
|
|
2026-04-01
|
184
|
28
|
156
|
71.90
|
|
2026-03-31
|
129
|
374
|
-245
|
71.00
|
|
2026-03-30
|
1931
|
504
|
1427
|
71.90
|
|
2026-03-27
|
62
|
454
|
-392
|
72.00
|
|
2026-03-26
|
91
|
166
|
-75
|
71.30
|
|
2026-03-25
|
450
|
735
|
-285
|
70.70
|
|
2026-03-24
|
328
|
259
|
69
|
70.10
|
|
2026-03-20
|
472
|
397
|
75
|
70.20
|
|
2026-03-19
|
5
|
970
|
-965
|
70.40
|
|
2026-03-18
|
637
|
473
|
164
|
71.40
|
|
2026-03-17
|
566
|
280
|
286
|
70.90
|
|
2026-03-16
|
505
|
106
|
399
|
70.50
|
|
2026-03-13
|
200
|
147
|
53
|
70.00
|
|
2026-03-12
|
107
|
851
|
-744
|
70.10
|
|
2026-03-10
|
441
|
177
|
264
|
70.20
|
|
2026-03-09
|
132
|
1010
|
-878
|
70.80
|
|
2026-03-06
|
53
|
315
|
-262
|
71.90
|
|
2026-03-05
|
193
|
380
|
-187
|
71.20
|
|
2026-03-04
|
178
|
588
|
-410
|
71.60
|
|
2026-03-03
|
618
|
1022
|
-404
|
73.90
|
|
2026-03-02
|
523
|
508
|
15
|
73.60
|
|
2026-02-26
|
1334
|
249
|
1085
|
72.50
|
|
2026-02-25
|
1346
|
110
|
1236
|
74.70
|
|
2026-02-24
|
961
|
276
|
685
|
74.00
|
|
2026-02-23
|
539
|
206
|
333
|
75.10
|
|
2026-02-11
|
457
|
195
|
262
|
73.40
|
|
2026-02-09
|
35
|
175
|
-140
|
73.20
|
|
2026-02-06
|
29
|
240
|
-211
|
74.20
|
|
2026-02-04
|
198
|
428
|
-230
|
72.10
|
|
2026-02-03
|
153
|
123
|
30
|
72.50
|
|
2026-02-02
|
42
|
306
|
-264
|
71.60
|
|
2026-01-29
|
224
|
35
|
189
|
72.40
|
|
2026-01-28
|
274
|
309
|
-35
|
72.70
|
|
2026-01-27
|
198
|
476
|
-278
|
73.00
|
|
2026-01-26
|
358
|
57
|
301
|
73.50
|
|
2026-01-23
|
478
|
43
|
435
|
73.60
|
|
2026-01-22
|
813
|
295
|
518
|
74.10
|
|
2026-01-21
|
194
|
401
|
-207
|
74.30
|
|
2026-01-20
|
53
|
393
|
-340
|
74.50
|
|
2026-01-19
|
44
|
226
|
-182
|
74.70
|
|
2026-01-15
|
378
|
62
|
316
|
76.00
|
|
2026-01-14
|
163
|
175
|
-12
|
75.50
|
|
2026-01-13
|
153
|
195
|
-42
|
76.10
|
|
2026-01-12
|
431
|
78
|
353
|
75.60
|
|
2026-01-08
|
12
|
91
|
-79
|
75.60
|
|
2026-01-07
|
190
|
304
|
-114
|
75.30
|
|
2026-01-05
|
28
|
869
|
-841
|
77.00
|
|
2026-01-02
|
0
|
121
|
-121
|
77.40
|
|
2025-12-30
|
218
|
837
|
-619
|
77.80
|
|
2025-12-29
|
82
|
125
|
-43
|
79.60
|
|
2025-12-26
|
8
|
113
|
-105
|
80.50
|
|
2025-12-24
|
54
|
190
|
-136
|
78.40
|
|
2025-12-23
|
24
|
331
|
-307
|
77.30
|
|
2025-12-22
|
103
|
71
|
32
|
77.80
|
|
2025-12-19
|
277
|
60
|
217
|
78.40
|
|
2025-12-18
|
51
|
417
|
-366
|
79.00
|
|
2025-12-17
|
71
|
548
|
-477
|
76.90
|
|
2025-12-16
|
111
|
234
|
-123
|
74.70
|
|
2025-12-15
|
19
|
582
|
-563
|
75.10
|
|
2025-12-12
|
13
|
85
|
-72
|
74.90
|
|
2025-12-11
|
388
|
144
|
244
|
74.70
|
|
2025-12-10
|
63
|
34
|
29
|
75.00
|
|
2025-12-09
|
5
|
615
|
-610
|
74.80
|
|
2025-12-08
|
18
|
451
|
-433
|
75.30
|
|
2025-12-05
|
18
|
76
|
-58
|
76.40
|
|
2025-12-04
|
14
|
271
|
-257
|
75.70
|
|
2025-12-03
|
2
|
117
|
-115
|
75.30
|
|
2025-12-02
|
21
|
468
|
-447
|
75.70
|
|
2025-12-01
|
0
|
363
|
-363
|
76.50
|
|
2025-11-28
|
102
|
312
|
-210
|
76.50
|
|
2025-11-27
|
64
|
351
|
-287
|
76.60
|
|
2025-11-26
|
219
|
249
|
-30
|
75.20
|
|
2025-11-25
|
41
|
329
|
-288
|
74.90
|
|
2025-11-24
|
960
|
348
|
612
|
74.90
|
|
2025-11-20
|
128
|
247
|
-119
|
75.00
|
|
2025-11-19
|
58
|
209
|
-151
|
74.80
|
|
2025-11-18
|
145
|
332
|
-187
|
75.00
|
|
2025-11-17
|
320
|
107
|
213
|
75.10
|
|
2025-11-14
|
29
|
409
|
-380
|
75.20
|
|
2025-11-13
|
55
|
252
|
-197
|
74.80
|
|
2025-11-12
|
37
|
93
|
-56
|
75.30
|
|
2025-11-11
|
1
|
196
|
-195
|
75.00
|
|
2025-11-10
|
137
|
325
|
-188
|
75.50
|
|
2025-11-06
|
437
|
141
|
296
|
77.50
|
|
2025-11-05
|
97
|
201
|
-104
|
78.10
|
|
2025-11-04
|
237
|
214
|
23
|
78.10
|
|
2025-11-03
|
42
|
481
|
-439
|
78.10
|
|
2025-10-31
|
219
|
105
|
114
|
78.70
|
|
2025-10-30
|
220
|
112
|
108
|
79.60
|
|
2025-10-29
|
328
|
935
|
-607
|
78.80
|
|
2025-10-28
|
143
|
733
|
-590
|
79.00
|
|
2025-10-23
|
386
|
19
|
367
|
79.90
|
|
2025-10-22
|
27
|
594
|
-567
|
78.90
|
|
2025-10-21
|
25
|
75
|
-50
|
79.10
|
|
2025-10-20
|
14
|
127
|
-113
|
78.70
|
|
2025-10-17
|
60
|
48
|
12
|
78.20
|
|
2025-10-16
|
37
|
260
|
-223
|
77.60
|
|
2025-10-15
|
165
|
106
|
59
|
77.50
|
|
2025-10-14
|
480
|
320
|
160
|
78.00
|
|
2025-10-13
|
39
|
222
|
-183
|
77.60
|
|
2025-10-09
|
25
|
387
|
-362
|
77.60
|
|
2025-10-08
|
59
|
217
|
-158
|
78.00
|
|
2025-10-07
|
131
|
43
|
88
|
78.10
|
|
2025-10-03
|
37
|
0
|
37
|
77.40
|
|
2025-10-02
|
83
|
143
|
-60
|
78.00
|
|
2025-10-01
|
210
|
499
|
-289
|
78.30
|
|
2025-09-30
|
214
|
32
|
182
|
78.40
|
|
2025-09-26
|
142
|
11
|
131
|
78.40
|
|
2025-09-25
|
102
|
142
|
-40
|
78.30
|
|
2025-09-24
|
63
|
7
|
56
|
79.10
|
|
2025-09-22
|
33
|
376
|
-343
|
78.60
|
|
2025-09-19
|
206
|
69
|
137
|
78.40
|
|
2025-09-18
|
79
|
357
|
-278
|
79.20
|
|
2025-09-17
|
245
|
6
|
239
|
79.00
|
|
2025-09-16
|
344
|
118
|
226
|
79.40
|
|
2025-09-15
|
18
|
198
|
-180
|
79.20
|
|
2025-09-12
|
357
|
339
|
18
|
79.30
|
|
2025-09-11
|
83
|
4
|
79
|
78.90
|
|
2025-09-10
|
594
|
14
|
580
|
79.50
|
|
2025-09-09
|
341
|
114
|
227
|
79.40
|
|
2025-09-08
|
416
|
0
|
416
|
78.90
|
|
2025-09-05
|
28
|
155
|
-127
|
78.10
|
|
2025-09-04
|
166
|
3
|
163
|
78.10
|
|
2025-09-03
|
166
|
0
|
166
|
77.90
|
|
2025-09-02
|
144
|
0
|
144
|
78.20
|
|
2025-09-01
|
49
|
0
|
49
|
77.40
|
|
2025-08-29
|
80
|
259
|
-179
|
77.40
|
|
2025-08-28
|
22
|
237
|
-215
|
77.70
|
|
2025-08-27
|
546
|
25
|
521
|
76.70
|
|
2025-08-26
|
770
|
523
|
247
|
76.30
|
|
2025-08-25
|
38
|
96
|
-58
|
77.80
|
|
2025-08-22
|
17
|
70
|
-53
|
77.50
|
|
2025-08-21
|
3078
|
5
|
3073
|
77.80
|
|
2025-08-20
|
153
|
86
|
67
|
77.10
|
|
2025-08-19
|
35
|
660
|
-625
|
77.30
|
|
2025-08-18
|
6
|
28
|
-22
|
77.80
|
|
2025-08-15
|
38
|
1
|
37
|
78.80
|
|
2025-08-14
|
359
|
0
|
359
|
78.20
|
|
2025-08-13
|
131
|
29
|
102
|
77.60
|
|
2025-08-12
|
189
|
481
|
-292
|
77.80
|
|
2025-08-08
|
9
|
948
|
-939
|
78.20
|
|
2025-08-07
|
212
|
6
|
206
|
79.10
|
|
2025-08-06
|
253
|
70
|
183
|
79.10
|
|
2025-08-05
|
64
|
118
|
-54
|
79.80
|
|
2025-08-04
|
338
|
14
|
324
|
80.00
|
|
2025-08-01
|
64
|
0
|
64
|
79.40
|
|
2025-07-31
|
35
|
490
|
-455
|
79.20
|
|
2025-07-30
|
0
|
94
|
-94
|
82.70
|
|
2025-07-25
|
97
|
287
|
-190
|
84.90
|
|
2025-07-23
|
184
|
60
|
124
|
86.30
|
|
2025-07-18
|
34
|
546
|
-512
|
86.10
|
|
2025-07-16
|
359
|
106
|
253
|
85.50
|
|
2025-07-15
|
133
|
901
|
-768
|
84.60
|
|
2025-07-14
|
142
|
248
|
-106
|
85.30
|
|
2025-07-11
|
689
|
55
|
634
|
84.90
|
|
2025-07-10
|
134
|
1054
|
-920
|
84.00
|
|
2025-07-08
|
301
|
288
|
13
|
83.80
|
|
2025-07-07
|
74
|
128
|
-54
|
82.70
|
|
2025-07-04
|
10
|
128
|
-118
|
82.50
|
|
2025-07-03
|
275
|
100
|
175
|
81.10
|
|
2025-07-02
|
5
|
264
|
-259
|
82.00
|
|
2025-07-01
|
664
|
770
|
-106
|
81.70
|
|
2025-06-30
|
580
|
26
|
554
|
81.00
|
|
2025-06-27
|
916
|
312
|
604
|
80.10
|
|
2025-06-26
|
403
|
551
|
-148
|
80.30
|
|
2025-06-25
|
263
|
1342
|
-1079
|
79.40
|
|
2025-06-24
|
476
|
130
|
346
|
79.90
|
|
2025-06-23
|
84
|
279
|
-195
|
79.20
|
|
2025-06-20
|
0
|
39
|
-39
|
77.90
|
|
2025-06-19
|
233
|
805
|
-572
|
77.50
|
|
2025-06-17
|
896
|
5
|
891
|
78.90
|
|
2025-06-16
|
514
|
322
|
192
|
78.00
|
|
2025-06-12
|
196
|
0
|
196
|
79.20
|
|
2025-06-11
|
177
|
234
|
-57
|
78.80
|
|
2025-06-10
|
237
|
109
|
128
|
79.10
|
|
2025-06-09
|
81
|
13
|
68
|
79.10
|
|
2025-06-06
|
317
|
237
|
80
|
79.10
|
|
2025-06-05
|
1328
|
88
|
1240
|
79.70
|
|
2025-06-04
|
154
|
1931
|
-1777
|
78.80
|
|
2025-06-03
|
62
|
186
|
-124
|
79.30
|
|
2025-06-02
|
132
|
531
|
-399
|
79.00
|
|
2025-05-20
|
107
|
463
|
-356
|
81.50
|
|
2025-05-15
|
0
|
304
|
-304
|
79.50
|
|
2025-05-14
|
17
|
172
|
-155
|
78.50
|
|
2025-05-13
|
121
|
305
|
-184
|
78.70
|
|
2025-05-12
|
1931
|
32
|
1899
|
80.30
|
|
2025-02-11
|
84
|
203
|
-119
|
79.10
|
|
2024-07-31
|
168
|
2891
|
-2723
|
83.90
|
|
2024-07-30
|
130
|
44
|
86
|
85.70
|
|
2024-07-29
|
554
|
1963
|
-1409
|
86.40
|
|
2024-07-26
|
440
|
83
|
357
|
87.20
|
|
2024-07-23
|
299
|
661
|
-362
|
88.50
|
|
2024-07-22
|
108
|
0
|
108
|
88.30
|
|
2024-07-19
|
74
|
477
|
-403
|
86.90
|
|
2024-07-18
|
168
|
26
|
142
|
87.40
|
|
2024-07-17
|
134
|
12
|
122
|
84.80
|
|
2024-07-16
|
643
|
433
|
210
|
84.90
|
|
2024-07-15
|
15
|
6
|
9
|
86.50
|
|
2024-07-12
|
354
|
35
|
319
|
85.70
|
|
2024-07-11
|
9
|
232
|
-223
|
85.50
|
|
2024-07-09
|
162
|
2
|
160
|
84.70
|
|
2024-07-08
|
103
|
191
|
-88
|
83.70
|
|
2024-07-05
|
0
|
184
|
-184
|
84.20
|
|
2024-07-04
|
359
|
0
|
359
|
84.20
|
|
2024-07-03
|
196
|
183
|
13
|
|
|
2024-07-02
|
147
|
1571
|
-1424
|
82.00
|
|
2024-07-01
|
370
|
185
|
185
|
81.50
|
|
2024-06-28
|
615
|
214
|
401
|
81.30
|
|
2024-06-27
|
150
|
588
|
-438
|
81.90
|
|
2024-06-26
|
22
|
603
|
-581
|
82.70
|
|
2024-06-25
|
284
|
69
|
215
|
83.20
|
|
2024-06-21
|
555
|
5
|
550
|
81.50
|
|
2024-06-20
|
149
|
54
|
95
|
81.00
|
|
2024-06-19
|
394
|
168
|
226
|
82.10
|
|
2024-06-18
|
852
|
0
|
852
|
81.50
|
|
2024-06-17
|
123
|
27
|
96
|
81.70
|
|
2024-06-14
|
230
|
23
|
207
|
81.70
|
|
2024-06-13
|
145
|
10
|
135
|
80.90
|
|
2024-06-11
|
521
|
110
|
411
|
79.00
|
|
2024-06-07
|
187
|
26
|
161
|
80.30
|
|
2024-06-06
|
345
|
47
|
298
|
80.30
|
| 合計 | 74194 | 92085 | -17891 | |
