| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
34.30
|
|
2026-05-29
|
0
|
32
|
-32
|
31.15
|
|
2026-05-27
|
0
|
51
|
-51
|
30.60
|
|
2026-05-22
|
0
|
38
|
-38
|
31.50
|
|
2026-05-20
|
4
|
58
|
-54
|
31.35
|
|
2026-05-19
|
10
|
5
|
5
|
31.65
|
|
2026-05-18
|
0
|
29
|
-29
|
31.80
|
|
2026-05-15
|
2
|
24
|
-22
|
31.85
|
|
2026-05-14
|
0
|
23
|
-23
|
31.90
|
|
2026-05-13
|
3
|
30
|
-27
|
31.85
|
|
2026-05-12
|
0
|
24
|
-24
|
32.30
|
|
2026-05-06
|
15
|
2
|
13
|
31.25
|
|
2026-05-05
|
2
|
34
|
-32
|
31.35
|
|
2026-04-30
|
1
|
9
|
-8
|
31.70
|
|
2026-04-28
|
54
|
1
|
53
|
31.05
|
|
2026-04-27
|
6
|
28
|
-22
|
31.25
|
|
2026-04-22
|
27
|
56
|
-29
|
32.15
|
|
2026-04-21
|
28
|
0
|
28
|
31.50
|
|
2026-04-20
|
13
|
4
|
9
|
31.50
|
|
2026-04-15
|
19
|
0
|
19
|
32.00
|
|
2026-04-14
|
53
|
5
|
48
|
32.25
|
|
2026-04-13
|
23
|
7
|
16
|
32.15
|
|
2026-04-02
|
0
|
40
|
-40
|
31.50
|
|
2026-03-25
|
10
|
0
|
10
|
33.95
|
|
2026-03-19
|
0
|
60
|
-60
|
34.80
|
|
2026-03-18
|
1
|
24
|
-23
|
34.00
|
|
2026-03-17
|
11
|
0
|
11
|
34.10
|
|
2026-03-12
|
3
|
16
|
-13
|
33.45
|
|
2026-03-09
|
0
|
38
|
-38
|
33.20
|
|
2026-02-26
|
27
|
0
|
27
|
35.25
|
|
2026-02-06
|
0
|
4
|
-4
|
31.10
|
|
2026-01-30
|
7
|
0
|
7
|
31.55
|
|
2026-01-29
|
6
|
0
|
6
|
32.30
|
|
2026-01-21
|
2
|
17
|
-15
|
31.95
|
|
2026-01-20
|
0
|
21
|
-21
|
32.40
|
|
2026-01-19
|
0
|
12
|
-12
|
32.80
|
|
2025-12-30
|
19
|
0
|
19
|
32.40
|
|
2025-12-29
|
19
|
0
|
19
|
32.80
|
|
2025-12-17
|
2
|
26
|
-24
|
32.50
|
|
2025-12-16
|
0
|
12
|
-12
|
32.25
|
|
2025-11-24
|
15
|
0
|
15
|
33.35
|
|
2025-11-11
|
2
|
19
|
-17
|
31.40
|
|
2025-11-05
|
0
|
21
|
-21
|
31.15
|
|
2025-11-03
|
0
|
8
|
-8
|
31.35
|
|
2025-10-15
|
0
|
5
|
-5
|
29.90
|
|
2025-10-14
|
11
|
26
|
-15
|
30.00
|
|
2025-10-13
|
5
|
14
|
-9
|
30.35
|
|
2025-10-09
|
34
|
16
|
18
|
31.25
|
|
2025-10-03
|
30
|
4
|
26
|
30.35
|
|
2025-10-02
|
45
|
0
|
45
|
30.60
|
|
2025-10-01
|
43
|
13
|
30
|
30.40
|
|
2025-09-26
|
0
|
60
|
-60
|
29.95
|
|
2025-09-25
|
0
|
37
|
-37
|
30.65
|
|
2025-09-24
|
1
|
4
|
-3
|
30.50
|
|
2025-09-19
|
0
|
18
|
-18
|
30.55
|
|
2025-09-18
|
0
|
10
|
-10
|
29.85
|
|
2025-09-17
|
0
|
10
|
-10
|
29.85
|
|
2025-09-16
|
0
|
5
|
-5
|
29.95
|
|
2025-09-02
|
0
|
13
|
-13
|
30.50
|
|
2025-09-01
|
0
|
17
|
-17
|
30.85
|
|
2025-08-22
|
0
|
83
|
-83
|
31.55
|
|
2025-08-20
|
28
|
84
|
-56
|
31.60
|
|
2025-08-19
|
2
|
50
|
-48
|
31.90
|
|
2025-08-15
|
0
|
119
|
-119
|
32.55
|
|
2025-08-13
|
0
|
106
|
-106
|
31.60
|
|
2025-08-12
|
0
|
43
|
-43
|
31.25
|
|
2025-08-08
|
0
|
37
|
-37
|
31.90
|
|
2025-08-04
|
7
|
0
|
7
|
33.50
|
|
2025-08-01
|
1
|
71
|
-70
|
33.95
|
|
2025-07-30
|
5
|
183
|
-178
|
34.65
|
|
2025-07-29
|
0
|
196
|
-196
|
34.00
|
|
2025-07-25
|
1
|
96
|
-95
|
34.25
|
|
2025-07-15
|
15
|
68
|
-53
|
31.95
|
|
2025-07-14
|
0
|
18
|
-18
|
31.75
|
|
2025-07-11
|
0
|
73
|
-73
|
31.95
|
|
2025-07-10
|
0
|
32
|
-32
|
32.25
|
|
2025-07-09
|
0
|
63
|
-63
|
36.45
|
|
2025-07-08
|
0
|
20
|
-20
|
36.50
|
|
2025-07-04
|
0
|
23
|
-23
|
38.35
|
|
2025-07-02
|
0
|
7
|
-7
|
38.20
|
|
2025-06-27
|
52
|
1
|
51
|
37.80
|
|
2025-06-26
|
27
|
3
|
24
|
37.50
|
|
2025-06-25
|
5
|
85
|
-80
|
37.25
|
|
2025-06-24
|
22
|
9
|
13
|
37.45
|
|
2025-06-23
|
0
|
13
|
-13
|
36.35
|
|
2025-06-19
|
0
|
43
|
-43
|
37.75
|
|
2025-06-16
|
10
|
6
|
4
|
37.70
|
|
2025-06-13
|
0
|
20
|
-20
|
36.70
|
|
2025-06-11
|
0
|
13
|
-13
|
36.85
|
|
2025-06-09
|
20
|
1
|
19
|
37.85
|
|
2025-06-05
|
1
|
37
|
-36
|
37.95
|
|
2025-06-03
|
4
|
37
|
-33
|
37.85
|
|
2025-06-02
|
0
|
27
|
-27
|
37.70
|
|
2025-05-15
|
0
|
10
|
-10
|
39.80
|
|
2025-04-18
|
1
|
337
|
-336
|
34.90
|
|
2024-07-31
|
7
|
0
|
7
|
31.60
|
|
2024-07-29
|
28
|
6
|
22
|
31.55
|
|
2024-07-22
|
6
|
0
|
6
|
30.40
|
|
2024-07-19
|
0
|
15
|
-15
|
30.80
|
|
2024-07-16
|
12
|
0
|
12
|
30.80
|
|
2024-07-02
|
0
|
16
|
-16
|
31.05
|
|
2024-06-27
|
0
|
10
|
-10
|
31.00
|
|
2024-06-25
|
10
|
0
|
10
|
31.45
|
|
2024-06-24
|
0
|
6
|
-6
|
31.40
|
|
2024-06-21
|
4
|
0
|
4
|
31.30
|
|
2024-06-20
|
4
|
0
|
4
|
31.30
|
|
2024-06-19
|
21
|
0
|
21
|
31.05
|
|
2024-06-18
|
6
|
0
|
6
|
31.00
|
|
2024-06-07
|
19
|
0
|
19
|
32.50
|
| 合計 | 871 | 3124 | -2253 | |
