| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
365
|
-360
|
97.90
|
|
2026-06-04
|
14
|
369
|
-355
|
96.50
|
|
2026-06-02
|
145
|
26
|
119
|
92.10
|
|
2026-06-01
|
791
|
219
|
572
|
87.50
|
|
2026-05-29
|
1
|
141
|
-140
|
95.10
|
|
2026-05-28
|
0
|
179
|
-179
|
86.50
|
|
2026-05-27
|
48
|
173
|
-125
|
78.70
|
|
2026-05-26
|
15
|
92
|
-77
|
80.10
|
|
2026-05-22
|
0
|
27
|
-27
|
81.60
|
|
2026-05-21
|
0
|
207
|
-207
|
80.10
|
|
2026-05-20
|
34
|
24
|
10
|
80.60
|
|
2026-05-19
|
15
|
28
|
-13
|
80.00
|
|
2026-05-18
|
379
|
126
|
253
|
80.00
|
|
2026-05-15
|
8
|
93
|
-85
|
78.60
|
|
2026-05-14
|
2
|
131
|
-129
|
79.20
|
|
2026-05-13
|
0
|
34
|
-34
|
80.00
|
|
2026-05-12
|
0
|
110
|
-110
|
80.00
|
|
2026-05-11
|
412
|
10
|
402
|
80.80
|
|
2026-05-08
|
19
|
140
|
-121
|
80.20
|
|
2026-05-07
|
18
|
316
|
-298
|
80.00
|
|
2026-05-06
|
30
|
50
|
-20
|
75.40
|
|
2026-05-05
|
2
|
90
|
-88
|
76.40
|
|
2026-05-04
|
0
|
50
|
-50
|
75.00
|
|
2026-04-29
|
41
|
53
|
-12
|
74.80
|
|
2026-04-27
|
22
|
490
|
-468
|
73.60
|
|
2026-04-24
|
6
|
27
|
-21
|
75.20
|
|
2026-04-23
|
1
|
79
|
-78
|
75.60
|
|
2026-04-20
|
158
|
0
|
158
|
78.00
|
|
2026-04-17
|
24
|
375
|
-351
|
78.50
|
|
2026-04-16
|
208
|
61
|
147
|
79.90
|
|
2026-04-14
|
91
|
34
|
57
|
77.10
|
|
2026-04-13
|
135
|
56
|
79
|
78.40
|
|
2026-04-08
|
56
|
9
|
47
|
81.50
|
|
2026-04-07
|
311
|
18
|
293
|
80.10
|
|
2026-04-02
|
63
|
8
|
55
|
80.10
|
|
2026-04-01
|
45
|
77
|
-32
|
82.00
|
|
2026-03-31
|
93
|
7
|
86
|
80.60
|
|
2026-03-30
|
72
|
4
|
68
|
82.00
|
|
2026-03-27
|
16
|
0
|
16
|
83.40
|
|
2026-03-26
|
15
|
2
|
13
|
84.00
|
|
2026-03-25
|
34
|
11
|
23
|
85.10
|
|
2026-03-24
|
27
|
0
|
27
|
82.20
|
|
2026-03-23
|
0
|
10
|
-10
|
82.00
|
|
2026-03-19
|
2
|
122
|
-120
|
82.00
|
|
2026-03-18
|
4
|
180
|
-176
|
83.90
|
|
2026-03-17
|
16
|
113
|
-97
|
85.10
|
|
2026-03-16
|
2
|
89
|
-87
|
85.00
|
|
2026-03-12
|
7
|
92
|
-85
|
87.40
|
|
2026-03-11
|
3
|
606
|
-603
|
89.30
|
|
2026-03-10
|
8
|
735
|
-727
|
87.60
|
|
2026-03-02
|
20
|
264
|
-244
|
98.00
|
|
2026-02-25
|
114
|
57
|
57
|
99.70
|
|
2026-02-24
|
14
|
91
|
-77
|
102.00
|
|
2026-02-23
|
34
|
0
|
34
|
102.50
|
|
2026-02-11
|
114
|
64
|
50
|
103.00
|
|
2026-02-09
|
2
|
285
|
-283
|
103.50
|
|
2026-01-30
|
60
|
0
|
60
|
109.50
|
|
2026-01-20
|
0
|
39
|
-39
|
108.00
|
|
2026-01-08
|
8
|
2
|
6
|
95.20
|
|
2025-12-31
|
19
|
0
|
19
|
97.00
|
|
2025-12-30
|
97
|
0
|
97
|
97.40
|
|
2025-12-29
|
93
|
0
|
93
|
98.00
|
|
2025-12-26
|
79
|
0
|
79
|
96.60
|
|
2025-12-22
|
55
|
0
|
55
|
95.60
|
|
2025-12-18
|
367
|
2
|
365
|
95.20
|
|
2025-12-17
|
301
|
49
|
252
|
92.60
|
|
2025-12-16
|
6
|
21
|
-15
|
88.70
|
|
2025-12-15
|
3
|
9
|
-6
|
89.00
|
|
2025-12-12
|
21
|
0
|
21
|
89.90
|
|
2025-12-11
|
75
|
129
|
-54
|
87.90
|
|
2025-12-10
|
0
|
26
|
-26
|
90.20
|
|
2025-12-08
|
0
|
15
|
-15
|
94.70
|
|
2025-12-05
|
4
|
130
|
-126
|
96.00
|
|
2025-12-04
|
0
|
46
|
-46
|
96.30
|
|
2025-12-02
|
0
|
89
|
-89
|
98.40
|
|
2025-12-01
|
0
|
30
|
-30
|
95.60
|
|
2025-11-28
|
0
|
87
|
-87
|
96.80
|
|
2025-11-27
|
0
|
58
|
-58
|
99.10
|
|
2025-11-26
|
197
|
143
|
54
|
97.20
|
|
2025-11-25
|
6
|
74
|
-68
|
95.20
|
|
2025-11-24
|
28
|
10
|
18
|
95.30
|
|
2025-11-21
|
17
|
111
|
-94
|
96.80
|
|
2025-11-18
|
11
|
143
|
-132
|
96.10
|
|
2025-11-17
|
18
|
3
|
15
|
100.50
|
|
2025-11-10
|
14
|
1
|
13
|
97.50
|
|
2025-11-07
|
0
|
40
|
-40
|
100.00
|
|
2025-11-03
|
0
|
166
|
-166
|
97.30
|
|
2025-10-31
|
0
|
87
|
-87
|
96.70
|
|
2025-10-28
|
3
|
22
|
-19
|
98.20
|
|
2025-10-27
|
4
|
64
|
-60
|
98.80
|
|
2025-10-22
|
0
|
50
|
-50
|
99.30
|
|
2025-10-21
|
0
|
42
|
-42
|
94.50
|
|
2025-10-20
|
2
|
19
|
-17
|
92.70
|
|
2025-10-15
|
19
|
63
|
-44
|
90.90
|
|
2025-10-14
|
11
|
92
|
-81
|
91.10
|
|
2025-10-13
|
5
|
38
|
-33
|
91.50
|
|
2025-10-08
|
0
|
5
|
-5
|
94.00
|
|
2025-10-01
|
1
|
88
|
-87
|
93.20
|
|
2025-09-30
|
25
|
5
|
20
|
93.40
|
|
2025-09-19
|
22
|
4
|
18
|
97.00
|
|
2025-09-17
|
0
|
18
|
-18
|
94.50
|
|
2025-09-16
|
21
|
4
|
17
|
96.00
|
|
2025-09-15
|
2
|
22
|
-20
|
96.40
|
|
2025-09-11
|
0
|
24
|
-24
|
93.70
|
|
2025-09-09
|
10
|
1
|
9
|
101.50
|
|
2025-09-05
|
0
|
3
|
-3
|
101.00
|
|
2025-09-03
|
0
|
127
|
-127
|
100.00
|
|
2025-09-02
|
0
|
20
|
-20
|
101.00
|
|
2025-08-27
|
0
|
16
|
-16
|
98.90
|
|
2025-08-22
|
48
|
3
|
45
|
96.20
|
|
2025-08-21
|
30
|
2
|
28
|
97.30
|
|
2025-08-20
|
0
|
9
|
-9
|
95.80
|
|
2025-08-12
|
2
|
104
|
-102
|
102.00
|
|
2025-08-07
|
15
|
0
|
15
|
104.00
|
|
2025-08-06
|
16
|
2
|
14
|
105.00
|
|
2025-08-04
|
74
|
3
|
71
|
104.50
|
|
2025-07-25
|
2
|
58
|
-56
|
105.50
|
|
2025-07-23
|
0
|
84
|
-84
|
107.00
|
|
2025-07-21
|
16
|
0
|
16
|
101.50
|
|
2025-07-18
|
17
|
0
|
17
|
100.50
|
|
2025-07-16
|
38
|
9
|
29
|
100.00
|
|
2025-07-15
|
247
|
76
|
171
|
101.00
|
|
2025-07-14
|
5
|
25
|
-20
|
96.00
|
|
2025-07-10
|
60
|
21
|
39
|
93.80
|
|
2025-07-08
|
14
|
120
|
-106
|
93.70
|
|
2025-07-03
|
0
|
24
|
-24
|
99.50
|
|
2025-07-01
|
55
|
9
|
46
|
99.00
|
|
2025-06-27
|
62
|
101
|
-39
|
99.10
|
|
2025-06-26
|
60
|
0
|
60
|
101.00
|
|
2025-06-25
|
7
|
114
|
-107
|
99.30
|
|
2025-06-23
|
471
|
31
|
440
|
100.00
|
|
2025-06-20
|
690
|
2
|
688
|
99.50
|
|
2025-06-19
|
11
|
770
|
-759
|
109.00
|
|
2025-06-18
|
0
|
471
|
-471
|
107.50
|
|
2025-06-13
|
4
|
14
|
-10
|
114.50
|
|
2025-06-12
|
185
|
54
|
131
|
117.00
|
|
2025-06-11
|
408
|
102
|
306
|
121.00
|
|
2025-06-10
|
419
|
4
|
415
|
121.00
|
|
2025-06-09
|
343
|
5
|
338
|
122.50
|
|
2025-06-05
|
297
|
58
|
239
|
127.50
|
|
2025-06-04
|
248
|
26
|
222
|
128.50
|
|
2025-06-03
|
201
|
41
|
160
|
132.50
|
|
2025-06-02
|
97
|
42
|
55
|
132.00
|
|
2025-05-20
|
20
|
0
|
20
|
131.50
|
|
2025-05-19
|
8
|
1
|
7
|
130.00
|
|
2025-05-16
|
49
|
0
|
49
|
131.50
|
|
2025-05-14
|
203
|
2
|
201
|
132.00
|
|
2025-05-13
|
37
|
10
|
27
|
130.00
|
|
2025-05-12
|
56
|
0
|
56
|
125.00
|
|
2025-02-11
|
67
|
0
|
67
|
117.00
|
|
2024-07-31
|
52
|
0
|
52
|
92.80
|
|
2024-07-30
|
57
|
0
|
57
|
96.20
|
|
2024-07-29
|
19
|
1
|
18
|
93.00
|
|
2024-07-26
|
0
|
17
|
-17
|
95.20
|
|
2024-07-19
|
3
|
28
|
-25
|
97.70
|
|
2024-07-18
|
70
|
195
|
-125
|
99.10
|
|
2024-07-17
|
21
|
0
|
21
|
100.00
|
|
2024-07-11
|
53
|
8
|
45
|
101.50
|
|
2024-07-10
|
61
|
20
|
41
|
103.50
|
|
2024-07-03
|
4
|
51
|
-47
|
|
|
2024-07-02
|
0
|
24
|
-24
|
108.00
|
|
2024-06-28
|
132
|
7
|
125
|
108.00
|
|
2024-06-27
|
0
|
63
|
-63
|
109.00
|
|
2024-06-26
|
0
|
47
|
-47
|
113.00
|
|
2024-06-25
|
13
|
74
|
-61
|
111.00
|
|
2024-06-24
|
183
|
76
|
107
|
113.00
|
|
2024-06-19
|
32
|
0
|
32
|
122.50
|
|
2024-06-18
|
8
|
183
|
-175
|
123.00
|
|
2024-06-14
|
0
|
145
|
-145
|
118.00
|
| 合計 | 10590 | 12592 | -2002 | |
