| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2093
|
35
|
2058
|
27.55
|
|
2026-06-04
|
2014
|
2
|
2012
|
27.55
|
|
2026-06-03
|
1146
|
0
|
1146
|
27.30
|
|
2026-06-02
|
0
|
251
|
-251
|
26.25
|
|
2026-06-01
|
942
|
64
|
878
|
25.05
|
|
2026-05-29
|
4839
|
30515
|
-25676
|
25.65
|
|
2026-05-28
|
830
|
1900
|
-1070
|
24.80
|
|
2026-05-27
|
3414
|
283
|
3131
|
23.45
|
|
2026-05-26
|
294
|
2459
|
-2165
|
26.05
|
|
2026-05-25
|
389
|
3
|
386
|
27.20
|
|
2026-05-22
|
1511
|
75
|
1436
|
27.00
|
|
2026-05-21
|
3331
|
16
|
3315
|
27.20
|
|
2026-05-20
|
2041
|
145
|
1896
|
26.75
|
|
2026-05-19
|
491
|
248
|
243
|
26.25
|
|
2026-05-18
|
1373
|
579
|
794
|
25.95
|
|
2026-05-15
|
504
|
974
|
-470
|
26.45
|
|
2026-05-14
|
381
|
1490
|
-1109
|
26.75
|
|
2026-05-13
|
90
|
322
|
-232
|
26.75
|
|
2026-05-12
|
103
|
315
|
-212
|
26.65
|
|
2026-05-11
|
274
|
186
|
88
|
26.35
|
|
2026-05-08
|
841
|
142
|
699
|
26.10
|
|
2026-05-07
|
402
|
873
|
-471
|
26.00
|
|
2026-05-06
|
910
|
971
|
-61
|
26.10
|
|
2026-05-05
|
85
|
605
|
-520
|
25.70
|
|
2026-05-04
|
84
|
1802
|
-1718
|
25.45
|
|
2026-04-30
|
225
|
1543
|
-1318
|
25.75
|
|
2026-04-29
|
272
|
2470
|
-2198
|
26.05
|
|
2026-04-28
|
5
|
963
|
-958
|
26.05
|
|
2026-04-27
|
234
|
793
|
-559
|
26.00
|
|
2026-04-24
|
1082
|
1525
|
-443
|
26.15
|
|
2026-04-23
|
135
|
1559
|
-1424
|
26.15
|
|
2026-04-22
|
10
|
1244
|
-1234
|
25.95
|
|
2026-04-20
|
1196
|
784
|
412
|
26.15
|
|
2026-04-16
|
674
|
340
|
334
|
26.45
|
|
2026-04-14
|
1827
|
567
|
1260
|
26.40
|
|
2026-04-13
|
375
|
669
|
-294
|
26.45
|
|
2026-04-10
|
479
|
166
|
313
|
26.65
|
|
2026-04-08
|
1204
|
130
|
1074
|
26.40
|
|
2026-04-07
|
102
|
259
|
-157
|
26.55
|
|
2026-04-02
|
120
|
383
|
-263
|
26.65
|
|
2026-03-31
|
54
|
329
|
-275
|
26.30
|
|
2026-03-30
|
292
|
428
|
-136
|
26.30
|
|
2026-03-27
|
942
|
535
|
407
|
26.25
|
|
2026-03-26
|
202
|
833
|
-631
|
26.40
|
|
2026-03-25
|
316
|
477
|
-161
|
25.95
|
|
2026-03-24
|
333
|
564
|
-231
|
26.10
|
|
2026-03-20
|
600
|
1115
|
-515
|
26.40
|
|
2026-03-19
|
30
|
610
|
-580
|
26.70
|
|
2026-03-18
|
246
|
496
|
-250
|
26.85
|
|
2026-03-16
|
266
|
136
|
130
|
27.30
|
|
2026-03-13
|
2489
|
145
|
2344
|
27.30
|
|
2026-03-12
|
746
|
628
|
118
|
27.95
|
|
2026-03-10
|
420
|
167
|
253
|
28.60
|
|
2026-03-09
|
50
|
1201
|
-1151
|
28.70
|
|
2026-03-06
|
195
|
62
|
133
|
29.25
|
|
2026-03-05
|
71
|
395
|
-324
|
27.90
|
|
2026-03-04
|
839
|
489
|
350
|
28.30
|
|
2026-03-03
|
99
|
757
|
-658
|
29.10
|
|
2026-02-26
|
1279
|
126
|
1153
|
28.80
|
|
2026-02-25
|
436
|
124
|
312
|
28.45
|
|
2026-02-24
|
1026
|
130
|
896
|
28.20
|
|
2026-02-23
|
311
|
142
|
169
|
28.20
|
|
2026-02-09
|
41
|
679
|
-638
|
28.35
|
|
2026-02-05
|
160
|
127
|
33
|
28.60
|
|
2026-02-04
|
223
|
13
|
210
|
28.20
|
|
2026-02-03
|
398
|
60
|
338
|
27.80
|
|
2026-02-02
|
25
|
106
|
-81
|
27.75
|
|
2026-01-30
|
229
|
1104
|
-875
|
27.80
|
|
2026-01-29
|
407
|
0
|
407
|
28.25
|
|
2026-01-28
|
300
|
24
|
276
|
28.30
|
|
2026-01-27
|
306
|
39
|
267
|
28.30
|
|
2026-01-26
|
163
|
0
|
163
|
29.05
|
|
2026-01-22
|
400
|
16
|
384
|
28.40
|
|
2026-01-21
|
60
|
405
|
-345
|
28.35
|
|
2026-01-20
|
273
|
400
|
-127
|
28.70
|
|
2026-01-19
|
0
|
218
|
-218
|
28.65
|
|
2026-01-15
|
298
|
243
|
55
|
28.50
|
|
2026-01-14
|
26
|
0
|
26
|
28.30
|
|
2026-01-13
|
416
|
22
|
394
|
28.05
|
|
2026-01-09
|
590
|
6
|
584
|
28.35
|
|
2026-01-08
|
83
|
42
|
41
|
28.25
|
|
2026-01-07
|
117
|
398
|
-281
|
28.10
|
|
2026-01-05
|
0
|
114
|
-114
|
27.70
|
|
2025-12-31
|
100
|
2
|
98
|
27.80
|
|
2025-12-30
|
182
|
0
|
182
|
27.70
|
|
2025-12-29
|
169
|
0
|
169
|
27.80
|
|
2025-12-22
|
105
|
0
|
105
|
27.95
|
|
2025-12-19
|
150
|
26
|
124
|
28.25
|
|
2025-12-18
|
18
|
62
|
-44
|
27.90
|
|
2025-12-17
|
45
|
602
|
-557
|
27.90
|
|
2025-12-16
|
10
|
234
|
-224
|
27.90
|
|
2025-12-15
|
516
|
861
|
-345
|
28.30
|
|
2025-12-12
|
141
|
0
|
141
|
28.15
|
|
2025-12-11
|
228
|
359
|
-131
|
28.15
|
|
2025-12-09
|
95
|
8
|
87
|
28.50
|
|
2025-12-08
|
492
|
80
|
412
|
28.50
|
|
2025-12-05
|
339
|
7
|
332
|
28.80
|
|
2025-12-04
|
492
|
231
|
261
|
28.90
|
|
2025-12-03
|
0
|
251
|
-251
|
29.05
|
|
2025-12-02
|
3
|
124
|
-121
|
29.00
|
|
2025-12-01
|
229
|
62
|
167
|
28.60
|
|
2025-11-28
|
197
|
481
|
-284
|
28.20
|
|
2025-11-27
|
39
|
456
|
-417
|
28.05
|
|
2025-11-26
|
0
|
484
|
-484
|
27.85
|
|
2025-11-24
|
1026
|
1795
|
-769
|
28.05
|
|
2025-11-21
|
113
|
544
|
-431
|
28.25
|
|
2025-11-20
|
135
|
13
|
122
|
28.20
|
|
2025-11-19
|
145
|
107
|
38
|
27.95
|
|
2025-11-18
|
47
|
664
|
-617
|
27.90
|
|
2025-11-17
|
228
|
40
|
188
|
28.25
|
|
2025-11-14
|
518
|
277
|
241
|
27.75
|
|
2025-11-12
|
129
|
0
|
129
|
27.50
|
|
2025-11-10
|
58
|
212
|
-154
|
26.95
|
|
2025-11-07
|
0
|
57
|
-57
|
26.50
|
|
2025-11-06
|
323
|
0
|
323
|
27.00
|
|
2025-11-05
|
36
|
112
|
-76
|
26.65
|
|
2025-11-04
|
9
|
37
|
-28
|
26.60
|
|
2025-10-31
|
116
|
352
|
-236
|
26.50
|
|
2025-10-29
|
185
|
124
|
61
|
27.05
|
|
2025-10-28
|
55
|
1608
|
-1553
|
27.05
|
|
2025-10-27
|
66
|
133
|
-67
|
27.45
|
|
2025-10-23
|
5
|
256
|
-251
|
27.50
|
|
2025-10-22
|
6
|
89
|
-83
|
27.55
|
|
2025-10-21
|
95
|
158
|
-63
|
27.00
|
|
2025-10-16
|
43
|
77
|
-34
|
27.05
|
|
2025-10-15
|
104
|
299
|
-195
|
27.30
|
|
2025-10-14
|
257
|
387
|
-130
|
27.40
|
|
2025-10-13
|
29
|
317
|
-288
|
27.20
|
|
2025-10-08
|
292
|
79
|
213
|
27.70
|
|
2025-10-07
|
9
|
122
|
-113
|
27.75
|
|
2025-10-01
|
369
|
16
|
353
|
27.55
|
|
2025-09-30
|
223
|
6
|
217
|
27.80
|
|
2025-09-26
|
686
|
120
|
566
|
27.50
|
|
2025-09-25
|
114
|
2
|
112
|
27.65
|
|
2025-09-22
|
21
|
93
|
-72
|
27.95
|
|
2025-09-18
|
34
|
58
|
-24
|
27.80
|
|
2025-09-17
|
295
|
63
|
232
|
27.85
|
|
2025-09-16
|
355
|
44
|
311
|
27.75
|
|
2025-09-12
|
138
|
0
|
138
|
27.85
|
|
2025-09-11
|
175
|
0
|
175
|
27.70
|
|
2025-09-10
|
224
|
0
|
224
|
27.70
|
|
2025-09-09
|
215
|
15
|
200
|
27.95
|
|
2025-09-04
|
185
|
22
|
163
|
27.75
|
|
2025-09-02
|
87
|
0
|
87
|
27.15
|
|
2025-08-29
|
106
|
51
|
55
|
27.60
|
|
2025-08-28
|
0
|
424
|
-424
|
27.15
|
|
2025-08-27
|
44
|
0
|
44
|
27.40
|
|
2025-08-26
|
278
|
155
|
123
|
27.55
|
|
2025-08-22
|
1
|
48
|
-47
|
27.95
|
|
2025-08-21
|
11
|
111
|
-100
|
27.85
|
|
2025-08-19
|
5
|
53
|
-48
|
27.70
|
|
2025-08-15
|
0
|
50
|
-50
|
27.75
|
|
2025-08-14
|
1571
|
26
|
1545
|
27.80
|
|
2025-08-13
|
112
|
0
|
112
|
27.50
|
|
2025-08-08
|
114
|
41
|
73
|
28.80
|
|
2025-08-07
|
213
|
0
|
213
|
28.95
|
|
2025-08-06
|
88
|
50
|
38
|
29.00
|
|
2025-08-05
|
2
|
41
|
-39
|
28.95
|
|
2025-08-04
|
243
|
34
|
209
|
29.00
|
|
2025-07-30
|
764
|
0
|
764
|
28.95
|
|
2025-07-28
|
45
|
218
|
-173
|
29.05
|
|
2025-07-25
|
60
|
19
|
41
|
29.05
|
|
2025-07-24
|
646
|
39
|
607
|
29.00
|
|
2025-07-23
|
166
|
2
|
164
|
29.25
|
|
2025-07-22
|
487
|
42
|
445
|
28.70
|
|
2025-07-21
|
86
|
5
|
81
|
28.85
|
|
2025-07-14
|
379
|
226
|
153
|
32.35
|
|
2025-07-11
|
104
|
28
|
76
|
32.90
|
|
2025-07-10
|
47
|
444
|
-397
|
32.85
|
|
2025-07-09
|
55
|
532
|
-477
|
32.25
|
|
2025-07-08
|
490
|
53
|
437
|
32.55
|
|
2025-07-07
|
47
|
285
|
-238
|
33.35
|
|
2025-07-04
|
270
|
186
|
84
|
33.80
|
|
2025-07-03
|
176
|
28
|
148
|
33.90
|
|
2025-07-02
|
10
|
191
|
-181
|
33.45
|
|
2025-07-01
|
436
|
0
|
436
|
33.20
|
|
2025-06-30
|
138
|
27
|
111
|
32.90
|
|
2025-06-27
|
404
|
82
|
322
|
33.15
|
|
2025-06-26
|
293
|
199
|
94
|
33.15
|
|
2025-06-25
|
186
|
0
|
186
|
32.75
|
|
2025-06-24
|
288
|
33
|
255
|
33.00
|
|
2025-06-23
|
22
|
216
|
-194
|
32.60
|
|
2025-06-20
|
14
|
887
|
-873
|
32.90
|
|
2025-06-19
|
572
|
632
|
-60
|
33.10
|
|
2025-06-18
|
69
|
176
|
-107
|
33.30
|
|
2025-06-17
|
394
|
0
|
394
|
33.35
|
|
2025-06-16
|
503
|
0
|
503
|
33.30
|
|
2025-06-13
|
95
|
143
|
-48
|
33.10
|
|
2025-06-12
|
194
|
27
|
167
|
33.05
|
|
2025-06-11
|
402
|
237
|
165
|
33.20
|
|
2025-06-10
|
244
|
133
|
111
|
33.20
|
|
2025-06-06
|
647
|
3
|
644
|
33.00
|
|
2025-06-05
|
7
|
227
|
-220
|
32.65
|
|
2025-06-04
|
107
|
396
|
-289
|
32.65
|
|
2025-06-03
|
167
|
86
|
81
|
32.70
|
|
2025-06-02
|
37
|
656
|
-619
|
32.20
|
|
2025-05-20
|
158
|
58
|
100
|
31.90
|
|
2025-05-19
|
111
|
1
|
110
|
32.05
|
|
2025-05-14
|
335
|
68
|
267
|
33.80
|
|
2025-05-13
|
654
|
267
|
387
|
34.05
|
|
2025-05-12
|
216
|
0
|
216
|
34.05
|
|
2025-04-18
|
46
|
26
|
20
|
32.00
|
|
2024-07-31
|
81
|
2012
|
-1931
|
34.00
|
|
2024-07-30
|
213
|
3
|
210
|
33.65
|
|
2024-07-29
|
572
|
185
|
387
|
33.60
|
|
2024-07-26
|
109
|
187
|
-78
|
33.40
|
|
2024-07-23
|
221
|
34
|
187
|
33.40
|
|
2024-07-22
|
289
|
2
|
287
|
33.00
|
|
2024-07-19
|
60
|
293
|
-233
|
33.05
|
|
2024-07-12
|
122
|
41
|
81
|
37.80
|
|
2024-07-11
|
5
|
114
|
-109
|
38.00
|
|
2024-07-10
|
138
|
106
|
32
|
36.95
|
|
2024-07-05
|
0
|
180
|
-180
|
37.25
|
|
2024-07-04
|
277
|
6
|
271
|
38.00
|
|
2024-07-03
|
53
|
11
|
42
|
|
|
2024-07-02
|
0
|
852
|
-852
|
36.30
|
|
2024-07-01
|
5
|
199
|
-194
|
36.00
|
|
2024-06-28
|
385
|
21
|
364
|
35.25
|
|
2024-06-27
|
64
|
364
|
-300
|
36.00
|
|
2024-06-26
|
0
|
364
|
-364
|
35.25
|
|
2024-06-25
|
234
|
76
|
158
|
36.55
|
|
2024-06-24
|
86
|
182
|
-96
|
36.40
|
|
2024-06-21
|
255
|
943
|
-688
|
36.30
|
|
2024-06-20
|
56
|
0
|
56
|
36.20
|
|
2024-06-19
|
321
|
28
|
293
|
35.80
|
|
2024-06-18
|
306
|
0
|
306
|
35.90
|
|
2024-06-13
|
145
|
1
|
144
|
34.75
|
|
2024-06-06
|
33
|
17
|
16
|
33.95
|
| 合計 | 80168 | 98366 | -18198 | |