| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
353
|
-319
|
26.15
|
|
2026-05-25
|
118
|
0
|
118
|
17.60
|
|
2026-05-18
|
18
|
63
|
-45
|
16.70
|
|
2026-04-30
|
5
|
96
|
-91
|
16.80
|
|
2026-04-29
|
115
|
10
|
105
|
17.00
|
|
2026-04-28
|
140
|
13
|
127
|
16.75
|
|
2026-04-27
|
46
|
137
|
-91
|
16.50
|
|
2026-04-14
|
269
|
76
|
193
|
17.20
|
|
2026-04-13
|
182
|
25
|
157
|
17.20
|
|
2026-03-26
|
34
|
3
|
31
|
15.80
|
|
2026-03-25
|
576
|
1
|
575
|
15.70
|
|
2026-03-24
|
40
|
0
|
40
|
15.80
|
|
2026-03-23
|
152
|
13
|
139
|
15.85
|
|
2026-03-19
|
0
|
131
|
-131
|
16.70
|
|
2026-03-09
|
0
|
131
|
-131
|
15.00
|
|
2026-03-05
|
28
|
155
|
-127
|
14.90
|
|
2026-03-02
|
64
|
10
|
54
|
15.15
|
|
2026-02-26
|
115
|
0
|
115
|
15.55
|
|
2026-02-25
|
58
|
5
|
53
|
15.65
|
|
2026-02-23
|
79
|
0
|
79
|
15.60
|
|
2026-02-06
|
0
|
21
|
-21
|
14.95
|
|
2026-01-27
|
231
|
3
|
228
|
15.30
|
|
2026-01-26
|
236
|
0
|
236
|
15.65
|
|
2026-01-21
|
10
|
253
|
-243
|
15.05
|
|
2026-01-20
|
0
|
103
|
-103
|
15.45
|
|
2026-01-19
|
0
|
51
|
-51
|
15.75
|
|
2026-01-16
|
8
|
217
|
-209
|
15.50
|
|
2026-01-14
|
8
|
284
|
-276
|
15.35
|
|
2026-01-09
|
0
|
132
|
-132
|
14.85
|
|
2026-01-07
|
3
|
151
|
-148
|
14.95
|
|
2025-12-30
|
50
|
0
|
50
|
15.20
|
|
2025-12-29
|
104
|
0
|
104
|
15.15
|
|
2025-12-22
|
45
|
0
|
45
|
15.75
|
|
2025-12-17
|
11
|
102
|
-91
|
15.05
|
|
2025-12-16
|
17
|
52
|
-35
|
14.95
|
|
2025-12-03
|
6
|
191
|
-185
|
15.70
|
|
2025-11-26
|
64
|
0
|
64
|
15.80
|
|
2025-11-24
|
70
|
0
|
70
|
15.40
|
|
2025-11-21
|
83
|
10
|
73
|
15.35
|
|
2025-11-12
|
288
|
0
|
288
|
15.00
|
|
2025-11-10
|
56
|
3
|
53
|
13.90
|
|
2025-11-06
|
70
|
0
|
70
|
13.80
|
|
2025-11-03
|
52
|
0
|
52
|
13.30
|
|
2025-10-31
|
11
|
51
|
-40
|
13.35
|
|
2025-10-29
|
18
|
160
|
-142
|
13.90
|
|
2025-10-27
|
47
|
157
|
-110
|
13.85
|
|
2025-10-22
|
281
|
58
|
223
|
13.55
|
|
2025-10-21
|
163
|
26
|
137
|
13.35
|
|
2025-10-20
|
62
|
0
|
62
|
13.35
|
|
2025-10-16
|
33
|
0
|
33
|
13.30
|
|
2025-10-14
|
42
|
103
|
-61
|
13.35
|
|
2025-09-18
|
0
|
36
|
-36
|
14.35
|
|
2025-09-11
|
1
|
262
|
-261
|
14.10
|
|
2025-09-02
|
1
|
136
|
-135
|
14.40
|
|
2025-08-27
|
133
|
5
|
128
|
14.90
|
|
2025-08-26
|
0
|
182
|
-182
|
15.05
|
|
2025-08-20
|
0
|
776
|
-776
|
16.45
|
|
2025-08-12
|
0
|
30
|
-30
|
12.55
|
|
2025-08-08
|
0
|
15
|
-15
|
12.70
|
|
2025-08-07
|
32
|
0
|
32
|
12.70
|
|
2025-08-05
|
0
|
31
|
-31
|
12.50
|
|
2025-08-04
|
43
|
4
|
39
|
12.80
|
|
2025-07-22
|
0
|
10
|
-10
|
12.40
|
|
2025-07-17
|
0
|
28
|
-28
|
12.50
|
|
2025-07-16
|
74
|
17
|
57
|
12.35
|
|
2025-07-15
|
0
|
59
|
-59
|
12.30
|
|
2025-07-14
|
11
|
45
|
-34
|
12.30
|
|
2025-07-10
|
2
|
52
|
-50
|
12.15
|
|
2025-07-04
|
0
|
10
|
-10
|
12.20
|
|
2025-07-02
|
0
|
21
|
-21
|
12.25
|
|
2025-06-30
|
37
|
0
|
37
|
12.15
|
|
2025-06-27
|
164
|
0
|
164
|
12.45
|
|
2025-06-26
|
121
|
0
|
121
|
12.30
|
|
2025-06-24
|
96
|
0
|
96
|
12.10
|
|
2025-06-23
|
0
|
62
|
-62
|
11.80
|
|
2025-06-20
|
20
|
0
|
20
|
11.90
|
|
2025-06-19
|
0
|
175
|
-175
|
12.10
|
|
2025-06-17
|
51
|
0
|
51
|
12.25
|
|
2025-06-16
|
16
|
0
|
16
|
12.30
|
|
2025-06-13
|
6
|
108
|
-102
|
12.10
|
|
2025-06-12
|
0
|
35
|
-35
|
12.30
|
|
2025-06-11
|
0
|
45
|
-45
|
12.45
|
|
2025-06-02
|
0
|
90
|
-90
|
12.60
|
|
2025-05-20
|
31
|
0
|
31
|
13.30
|
|
2025-05-19
|
41
|
0
|
41
|
13.25
|
|
2025-05-16
|
49
|
6
|
43
|
13.20
|
|
2025-05-12
|
35
|
0
|
35
|
13.20
|
|
2024-07-31
|
30
|
0
|
30
|
17.15
|
|
2024-07-29
|
67
|
22
|
45
|
17.25
|
|
2024-07-19
|
8
|
68
|
-60
|
17.60
|
|
2024-07-03
|
44
|
0
|
44
|
|
|
2024-07-02
|
21
|
102
|
-81
|
16.35
|
|
2024-06-27
|
0
|
71
|
-71
|
16.55
|
|
2024-06-25
|
38
|
0
|
38
|
16.85
|
|
2024-06-19
|
86
|
0
|
86
|
16.40
|
| 合計 | 5400 | 5853 | -453 | |
