| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.80
|
|
2026-06-02
|
0
|
2
|
-2
|
16.70
|
|
2026-05-28
|
1
|
22
|
-21
|
16.45
|
|
2026-05-21
|
0
|
22
|
-22
|
16.70
|
|
2026-05-20
|
0
|
2
|
-2
|
16.70
|
|
2026-05-19
|
0
|
1
|
-1
|
16.70
|
|
2026-05-18
|
0
|
3
|
-3
|
16.75
|
|
2026-05-14
|
2
|
15
|
-13
|
16.95
|
|
2026-05-08
|
9
|
0
|
9
|
16.70
|
|
2026-05-07
|
0
|
1
|
-1
|
16.85
|
|
2026-05-06
|
8
|
0
|
8
|
16.95
|
|
2026-05-05
|
0
|
5
|
-5
|
16.90
|
|
2026-04-29
|
20
|
1
|
19
|
16.95
|
|
2026-04-28
|
10
|
0
|
10
|
16.85
|
|
2026-04-24
|
0
|
2
|
-2
|
16.90
|
|
2026-04-22
|
2
|
0
|
2
|
17.05
|
|
2026-04-21
|
3
|
21
|
-18
|
17.10
|
|
2026-04-20
|
4
|
0
|
4
|
17.30
|
|
2026-04-17
|
8
|
0
|
8
|
17.30
|
|
2026-04-16
|
8
|
0
|
8
|
17.55
|
|
2026-04-15
|
0
|
21
|
-21
|
18.65
|
|
2026-04-14
|
41
|
2
|
39
|
18.65
|
|
2026-04-13
|
12
|
0
|
12
|
18.40
|
|
2026-04-10
|
6
|
0
|
6
|
18.35
|
|
2026-04-02
|
0
|
3
|
-3
|
18.15
|
|
2026-04-01
|
0
|
21
|
-21
|
18.10
|
|
2026-03-31
|
1
|
21
|
-20
|
17.80
|
|
2026-03-26
|
1
|
0
|
1
|
18.05
|
|
2026-03-25
|
6
|
24
|
-18
|
17.90
|
|
2026-03-23
|
0
|
21
|
-21
|
17.80
|
|
2026-03-20
|
0
|
20
|
-20
|
17.95
|
|
2026-03-19
|
0
|
7
|
-7
|
18.00
|
|
2026-03-17
|
3
|
0
|
3
|
18.05
|
|
2026-03-16
|
0
|
2
|
-2
|
17.85
|
|
2026-03-13
|
1
|
0
|
1
|
17.80
|
|
2026-03-12
|
2
|
6
|
-4
|
17.90
|
|
2026-03-09
|
0
|
20
|
-20
|
17.95
|
|
2026-03-04
|
3
|
0
|
3
|
18.20
|
|
2026-03-03
|
0
|
7
|
-7
|
18.70
|
|
2026-03-02
|
10
|
0
|
10
|
18.35
|
|
2026-02-26
|
10
|
0
|
10
|
18.40
|
|
2026-02-25
|
7
|
0
|
7
|
18.50
|
|
2026-02-23
|
9
|
0
|
9
|
18.05
|
|
2026-02-06
|
0
|
2
|
-2
|
17.35
|
|
2026-02-05
|
0
|
1
|
-1
|
17.55
|
|
2026-01-30
|
4
|
0
|
4
|
17.75
|
|
2026-01-28
|
3
|
0
|
3
|
18.10
|
|
2026-01-22
|
0
|
7
|
-7
|
17.80
|
|
2026-01-20
|
0
|
13
|
-13
|
17.95
|
|
2026-01-19
|
0
|
4
|
-4
|
17.95
|
|
2026-01-08
|
0
|
1
|
-1
|
17.35
|
|
2026-01-07
|
0
|
2
|
-2
|
17.30
|
|
2026-01-05
|
7
|
1
|
6
|
17.20
|
|
2025-12-30
|
5
|
0
|
5
|
17.30
|
|
2025-12-29
|
9
|
0
|
9
|
17.40
|
|
2025-12-24
|
0
|
2
|
-2
|
17.45
|
|
2025-12-23
|
0
|
1
|
-1
|
17.35
|
|
2025-12-22
|
1
|
0
|
1
|
17.40
|
|
2025-12-17
|
0
|
10
|
-10
|
17.30
|
|
2025-12-16
|
0
|
3
|
-3
|
17.30
|
|
2025-11-28
|
0
|
1
|
-1
|
17.35
|
|
2025-11-26
|
3
|
0
|
3
|
17.35
|
|
2025-11-25
|
3
|
0
|
3
|
17.30
|
|
2025-11-24
|
5
|
0
|
5
|
17.25
|
|
2025-11-21
|
4
|
0
|
4
|
17.25
|
|
2025-11-20
|
1
|
0
|
1
|
17.30
|
|
2025-11-19
|
0
|
1
|
-1
|
17.15
|
|
2025-11-17
|
4
|
0
|
4
|
17.55
|
|
2025-11-14
|
0
|
20
|
-20
|
17.60
|
|
2025-10-28
|
0
|
3
|
-3
|
17.00
|
|
2025-10-27
|
0
|
1
|
-1
|
17.20
|
|
2025-10-23
|
0
|
1
|
-1
|
17.10
|
|
2025-10-21
|
0
|
2
|
-2
|
17.05
|
|
2025-10-17
|
0
|
2
|
-2
|
17.25
|
|
2025-10-14
|
0
|
8
|
-8
|
17.50
|
|
2025-10-13
|
0
|
4
|
-4
|
17.60
|
|
2025-10-08
|
0
|
1
|
-1
|
17.65
|
|
2025-09-30
|
2
|
0
|
2
|
17.80
|
|
2025-09-25
|
0
|
2
|
-2
|
17.80
|
|
2025-09-18
|
0
|
2
|
-2
|
17.80
|
|
2025-09-17
|
0
|
4
|
-4
|
17.70
|
|
2025-09-16
|
0
|
2
|
-2
|
17.75
|
|
2025-09-15
|
1
|
0
|
1
|
17.85
|
|
2025-09-10
|
3
|
0
|
3
|
17.70
|
|
2025-09-09
|
1
|
0
|
1
|
17.75
|
|
2025-09-01
|
0
|
1
|
-1
|
17.65
|
|
2025-08-28
|
0
|
3
|
-3
|
17.75
|
|
2025-08-26
|
0
|
4
|
-4
|
17.70
|
|
2025-08-22
|
0
|
2
|
-2
|
17.80
|
|
2025-08-21
|
0
|
1
|
-1
|
17.80
|
|
2025-08-12
|
0
|
2
|
-2
|
18.15
|
|
2025-08-08
|
0
|
2
|
-2
|
18.95
|
|
2025-08-07
|
2
|
0
|
2
|
19.00
|
|
2025-08-05
|
0
|
1
|
-1
|
18.90
|
|
2025-08-04
|
2
|
0
|
2
|
18.90
|
|
2025-07-31
|
1
|
0
|
1
|
18.65
|
|
2025-07-28
|
1
|
0
|
1
|
18.75
|
|
2025-07-25
|
0
|
1
|
-1
|
18.80
|
|
2025-07-21
|
3
|
0
|
3
|
18.75
|
|
2025-07-18
|
2
|
0
|
2
|
18.80
|
|
2025-07-17
|
0
|
2
|
-2
|
18.75
|
|
2025-07-15
|
0
|
7
|
-7
|
18.65
|
|
2025-07-14
|
2
|
4
|
-2
|
18.75
|
|
2025-07-10
|
0
|
2
|
-2
|
18.80
|
|
2025-07-08
|
9
|
0
|
9
|
18.95
|
|
2025-07-04
|
1
|
0
|
1
|
18.70
|
|
2025-07-01
|
1
|
0
|
1
|
18.95
|
|
2025-06-30
|
4
|
0
|
4
|
18.75
|
|
2025-06-27
|
5
|
0
|
5
|
19.05
|
|
2025-06-26
|
4
|
0
|
4
|
18.85
|
|
2025-06-24
|
6
|
0
|
6
|
18.55
|
|
2025-06-23
|
0
|
2
|
-2
|
18.35
|
|
2025-06-20
|
0
|
6
|
-6
|
18.65
|
|
2025-06-19
|
0
|
12
|
-12
|
18.50
|
|
2025-06-18
|
0
|
4
|
-4
|
18.85
|
|
2025-06-17
|
6
|
0
|
6
|
18.95
|
|
2025-06-16
|
5
|
0
|
5
|
18.85
|
|
2025-06-13
|
2
|
4
|
-2
|
19.10
|
|
2025-06-12
|
0
|
10
|
-10
|
19.10
|
|
2025-06-11
|
0
|
1
|
-1
|
19.40
|
|
2025-06-04
|
0
|
1
|
-1
|
19.50
|
|
2025-06-03
|
0
|
3
|
-3
|
19.30
|
|
2025-06-02
|
0
|
11
|
-11
|
19.50
|
|
2025-05-20
|
3
|
0
|
3
|
20.05
|
|
2025-05-12
|
5
|
0
|
5
|
20.45
|
|
2025-04-18
|
2
|
0
|
2
|
17.80
|
|
2024-07-31
|
4
|
0
|
4
|
19.55
|
|
2024-07-29
|
5
|
0
|
5
|
19.50
|
|
2024-07-26
|
2
|
0
|
2
|
19.45
|
|
2024-07-23
|
1
|
0
|
1
|
19.65
|
|
2024-07-22
|
2
|
0
|
2
|
19.65
|
|
2024-07-19
|
0
|
7
|
-7
|
19.80
|
|
2024-07-10
|
3
|
0
|
3
|
20.10
|
|
2024-07-08
|
0
|
2
|
-2
|
20.05
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
0
|
3
|
-3
|
20.40
|
|
2024-06-28
|
1
|
0
|
1
|
20.50
|
|
2024-06-27
|
0
|
18
|
-18
|
20.55
|
|
2024-06-25
|
4
|
0
|
4
|
20.80
|
|
2024-06-24
|
0
|
1
|
-1
|
20.80
|
|
2024-06-21
|
2
|
0
|
2
|
20.90
|
|
2024-06-20
|
6
|
0
|
6
|
20.80
|
|
2024-06-19
|
11
|
0
|
11
|
20.95
|
|
2024-06-18
|
3
|
0
|
3
|
20.65
|
|
2024-06-17
|
0
|
17
|
-17
|
20.90
|
|
2024-06-06
|
1
|
0
|
1
|
20.35
|
| 合計 | 354 | 515 | -161 | |
