| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
12
|
12
|
355.50
|
|
2026-06-04
|
0
|
29
|
-29
|
363.50
|
|
2026-06-03
|
0
|
30
|
-30
|
360.50
|
|
2026-06-02
|
0
|
13
|
-13
|
351.50
|
|
2026-06-01
|
32
|
0
|
32
|
353.00
|
|
2026-05-29
|
10
|
2
|
8
|
342.50
|
|
2026-05-27
|
31
|
40
|
-9
|
331.00
|
|
2026-05-25
|
24
|
315
|
-291
|
335.00
|
|
2026-05-22
|
0
|
30
|
-30
|
342.50
|
|
2026-05-21
|
289
|
2
|
287
|
343.00
|
|
2026-05-19
|
11
|
111
|
-100
|
320.00
|
|
2026-05-18
|
7
|
0
|
7
|
328.00
|
|
2026-05-15
|
248
|
150
|
98
|
339.50
|
|
2026-05-14
|
70
|
11
|
59
|
341.50
|
|
2026-05-12
|
34
|
186
|
-152
|
344.50
|
|
2026-05-11
|
5
|
2
|
3
|
345.50
|
|
2026-05-07
|
22
|
115
|
-93
|
335.00
|
|
2026-05-06
|
46
|
5
|
41
|
333.00
|
|
2026-05-04
|
70
|
5
|
65
|
338.50
|
|
2026-04-30
|
32
|
127
|
-95
|
334.50
|
|
2026-04-29
|
46
|
7
|
39
|
336.00
|
|
2026-04-28
|
11
|
39
|
-28
|
334.00
|
|
2026-04-27
|
112
|
15
|
97
|
324.00
|
|
2026-04-24
|
45
|
1
|
44
|
338.50
|
|
2026-04-22
|
9
|
14
|
-5
|
342.50
|
|
2026-04-21
|
27
|
8
|
19
|
345.00
|
|
2026-04-20
|
16
|
39
|
-23
|
354.00
|
|
2026-04-17
|
8
|
39
|
-31
|
349.50
|
|
2026-04-16
|
27
|
6
|
21
|
346.00
|
|
2026-04-15
|
68
|
46
|
22
|
340.50
|
|
2026-04-13
|
19
|
32
|
-13
|
325.00
|
|
2026-04-10
|
0
|
14
|
-14
|
328.50
|
|
2026-04-08
|
8
|
0
|
8
|
326.00
|
|
2026-04-07
|
18
|
8
|
10
|
318.00
|
|
2026-04-02
|
32
|
60
|
-28
|
322.50
|
|
2026-04-01
|
161
|
1
|
160
|
331.00
|
|
2026-03-31
|
2
|
6
|
-4
|
330.00
|
|
2026-03-30
|
19
|
8
|
11
|
334.00
|
|
2026-03-27
|
40
|
10
|
30
|
343.50
|
|
2026-03-26
|
28
|
0
|
28
|
344.00
|
|
2026-03-25
|
43
|
4
|
39
|
346.00
|
|
2026-03-24
|
41
|
302
|
-261
|
348.00
|
|
2026-03-20
|
58
|
21
|
37
|
367.50
|
|
2026-03-19
|
522
|
9
|
513
|
372.50
|
|
2026-03-18
|
18
|
84
|
-66
|
392.00
|
|
2026-03-17
|
11
|
0
|
11
|
371.00
|
|
2026-03-13
|
9
|
1
|
8
|
372.00
|
|
2026-03-12
|
12
|
0
|
12
|
378.00
|
|
2026-03-11
|
1
|
67
|
-66
|
381.50
|
|
2026-03-09
|
10
|
28
|
-18
|
381.00
|
|
2026-03-06
|
29
|
3
|
26
|
394.00
|
|
2026-03-05
|
10
|
2
|
8
|
395.00
|
|
2026-03-04
|
0
|
45
|
-45
|
388.00
|
|
2026-03-03
|
4
|
35
|
-31
|
405.00
|
|
2026-03-02
|
14
|
37
|
-23
|
414.50
|
|
2026-02-26
|
258
|
400
|
-142
|
423.00
|
|
2026-02-25
|
20
|
5
|
15
|
424.00
|
|
2026-02-24
|
25
|
27
|
-2
|
432.00
|
|
2026-02-23
|
138
|
9
|
129
|
437.50
|
|
2026-02-11
|
53
|
427
|
-374
|
426.00
|
|
2026-02-09
|
3
|
48
|
-45
|
424.00
|
|
2026-02-06
|
37
|
27
|
10
|
417.00
|
|
2026-02-05
|
26
|
8
|
18
|
413.00
|
|
2026-02-04
|
4
|
10
|
-6
|
399.50
|
|
2026-02-03
|
25
|
13
|
12
|
406.50
|
|
2026-02-02
|
3
|
12
|
-9
|
396.00
|
|
2026-01-30
|
23
|
31
|
-8
|
397.00
|
|
2026-01-29
|
6
|
28
|
-22
|
406.00
|
|
2026-01-28
|
12
|
24
|
-12
|
406.00
|
|
2026-01-27
|
12
|
15
|
-3
|
411.00
|
|
2026-01-26
|
9
|
5
|
4
|
413.00
|
|
2026-01-23
|
72
|
18
|
54
|
407.50
|
|
2026-01-22
|
59
|
17
|
42
|
419.00
|
|
2026-01-21
|
4
|
73
|
-69
|
416.00
|
|
2026-01-20
|
29
|
21
|
8
|
421.00
|
|
2026-01-19
|
0
|
14
|
-14
|
419.50
|
|
2026-01-16
|
4
|
1
|
3
|
420.00
|
|
2026-01-14
|
13
|
3
|
10
|
407.00
|
|
2026-01-13
|
9
|
2
|
7
|
396.50
|
|
2026-01-12
|
28
|
4
|
24
|
403.00
|
|
2026-01-09
|
223
|
2
|
221
|
405.50
|
|
2026-01-08
|
106
|
0
|
106
|
404.00
|
|
2026-01-07
|
94
|
4
|
90
|
389.00
|
|
2026-01-02
|
13
|
41
|
-28
|
380.50
|
|
2025-12-31
|
12
|
0
|
12
|
384.50
|
|
2025-12-30
|
116
|
18
|
98
|
387.50
|
|
2025-12-29
|
43
|
0
|
43
|
384.50
|
|
2025-12-24
|
54
|
0
|
54
|
386.00
|
|
2025-12-23
|
36
|
48
|
-12
|
387.50
|
|
2025-12-22
|
22
|
11
|
11
|
390.00
|
|
2025-12-19
|
11
|
61
|
-50
|
390.50
|
|
2025-12-18
|
9
|
5
|
4
|
385.50
|
|
2025-12-17
|
38
|
62
|
-24
|
390.00
|
|
2025-12-16
|
13
|
27
|
-14
|
387.00
|
|
2025-12-15
|
0
|
18
|
-18
|
390.00
|
|
2025-12-12
|
4
|
82
|
-78
|
394.00
|
|
2025-12-11
|
42
|
7
|
35
|
389.00
|
|
2025-12-09
|
4
|
31
|
-27
|
398.50
|
|
2025-12-08
|
1
|
8
|
-7
|
416.00
|
|
2025-12-05
|
4
|
5
|
-1
|
419.00
|
|
2025-12-04
|
14
|
9
|
5
|
427.50
|
|
2025-12-02
|
1
|
2
|
-1
|
431.00
|
|
2025-11-27
|
1
|
9
|
-8
|
430.50
|
|
2025-11-26
|
0
|
9
|
-9
|
431.50
|
|
2025-11-25
|
0
|
5
|
-5
|
420.00
|
|
2025-11-24
|
16
|
104
|
-88
|
436.50
|
|
2025-11-21
|
22
|
19
|
3
|
419.50
|
|
2025-11-20
|
9
|
2
|
7
|
420.50
|
|
2025-11-19
|
7
|
6
|
1
|
432.50
|
|
2025-11-18
|
2
|
137
|
-135
|
426.00
|
|
2025-11-17
|
12
|
2
|
10
|
452.00
|
|
2025-11-12
|
6
|
0
|
6
|
426.00
|
|
2025-11-11
|
8
|
2
|
6
|
426.50
|
|
2025-11-10
|
8
|
0
|
8
|
431.50
|
|
2025-11-07
|
13
|
10
|
3
|
447.50
|
|
2025-11-06
|
21
|
10
|
11
|
407.00
|
|
2025-11-04
|
2
|
8
|
-6
|
405.50
|
|
2025-11-03
|
0
|
8
|
-8
|
415.50
|
|
2025-10-31
|
21
|
2
|
19
|
410.50
|
|
2025-10-30
|
7
|
41
|
-34
|
413.00
|
|
2025-10-29
|
9
|
52
|
-43
|
424.00
|
|
2025-10-28
|
1
|
16
|
-15
|
433.50
|
|
2025-10-27
|
3
|
8
|
-5
|
430.00
|
|
2025-10-23
|
0
|
15
|
-15
|
437.50
|
|
2025-10-22
|
0
|
22
|
-22
|
438.50
|
|
2025-10-21
|
2
|
37
|
-35
|
430.00
|
|
2025-10-20
|
17
|
45
|
-28
|
425.00
|
|
2025-10-17
|
0
|
5
|
-5
|
434.00
|
|
2025-10-16
|
2
|
42
|
-40
|
441.50
|
|
2025-10-15
|
6
|
3
|
3
|
439.50
|
|
2025-10-14
|
23
|
17
|
6
|
436.00
|
|
2025-10-13
|
1
|
22
|
-21
|
443.50
|
|
2025-10-09
|
0
|
11
|
-11
|
444.50
|
|
2025-10-08
|
0
|
12
|
-12
|
448.00
|
|
2025-10-03
|
5
|
9
|
-4
|
440.00
|
|
2025-10-01
|
6
|
0
|
6
|
441.50
|
|
2025-09-30
|
14
|
4
|
10
|
438.50
|
|
2025-09-25
|
108
|
4
|
104
|
446.50
|
|
2025-09-24
|
33
|
0
|
33
|
434.00
|
|
2025-09-23
|
20
|
2
|
18
|
431.50
|
|
2025-09-22
|
0
|
16
|
-16
|
437.50
|
|
2025-09-19
|
16
|
1
|
15
|
437.50
|
|
2025-09-16
|
26
|
0
|
26
|
420.00
|
|
2025-09-12
|
43
|
90
|
-47
|
402.00
|
|
2025-09-11
|
3
|
12
|
-9
|
396.50
|
|
2025-09-10
|
16
|
0
|
16
|
402.00
|
|
2025-09-09
|
14
|
1
|
13
|
404.50
|
|
2025-09-08
|
3
|
0
|
3
|
412.00
|
|
2025-09-05
|
20
|
4
|
16
|
410.00
|
|
2025-09-04
|
5
|
0
|
5
|
406.50
|
|
2025-09-02
|
28
|
0
|
28
|
400.00
|
|
2025-09-01
|
3
|
26
|
-23
|
400.00
|
|
2025-08-29
|
24
|
7
|
17
|
401.00
|
|
2025-08-28
|
1
|
8
|
-7
|
407.50
|
|
2025-08-27
|
51
|
0
|
51
|
409.00
|
|
2025-08-26
|
31
|
49
|
-18
|
401.00
|
|
2025-08-25
|
1
|
9
|
-8
|
411.50
|
|
2025-08-20
|
25
|
4
|
21
|
396.00
|
|
2025-08-19
|
46
|
3
|
43
|
406.00
|
|
2025-08-18
|
117
|
4
|
113
|
415.00
|
|
2025-08-15
|
238
|
3
|
235
|
417.00
|
|
2025-08-13
|
7
|
0
|
7
|
383.50
|
|
2025-08-12
|
6
|
10
|
-4
|
379.00
|
|
2025-08-11
|
0
|
2
|
-2
|
374.00
|
|
2025-08-08
|
9
|
154
|
-145
|
381.50
|
|
2025-08-07
|
12
|
2
|
10
|
381.50
|
|
2025-08-06
|
39
|
19
|
20
|
383.00
|
|
2025-08-04
|
12
|
0
|
12
|
386.50
|
|
2025-07-31
|
12
|
6
|
6
|
403.00
|
|
2025-07-29
|
5
|
0
|
5
|
387.00
|
|
2025-07-28
|
20
|
1
|
19
|
394.00
|
|
2025-07-23
|
23
|
0
|
23
|
393.00
|
|
2025-07-18
|
1
|
13
|
-12
|
389.50
|
|
2025-07-16
|
11
|
16
|
-5
|
394.50
|
|
2025-07-15
|
5
|
16
|
-11
|
383.50
|
|
2025-07-10
|
22
|
16
|
6
|
400.50
|
|
2025-07-08
|
16
|
2
|
14
|
425.00
|
|
2025-07-07
|
3
|
23
|
-20
|
443.50
|
|
2025-07-03
|
9
|
111
|
-102
|
428.00
|
|
2025-07-02
|
0
|
10
|
-10
|
416.50
|
|
2025-07-01
|
17
|
5
|
12
|
408.50
|
|
2025-06-27
|
18
|
10
|
8
|
420.00
|
|
2025-06-25
|
9
|
15
|
-6
|
405.50
|
|
2025-06-24
|
12
|
5
|
7
|
405.00
|
|
2025-06-23
|
0
|
14
|
-14
|
397.00
|
|
2025-06-20
|
0
|
3
|
-3
|
415.00
|
|
2025-06-19
|
5
|
42
|
-37
|
431.00
|
|
2025-06-18
|
8
|
36
|
-28
|
422.00
|
|
2025-06-17
|
18
|
0
|
18
|
425.00
|
|
2025-06-16
|
22
|
8
|
14
|
422.00
|
|
2025-06-13
|
3
|
6
|
-3
|
415.00
|
|
2025-06-12
|
7
|
2
|
5
|
422.00
|
|
2025-06-11
|
0
|
30
|
-30
|
415.00
|
|
2025-06-10
|
9
|
4
|
5
|
415.00
|
|
2025-06-06
|
4
|
46
|
-42
|
411.00
|
|
2025-06-05
|
0
|
4
|
-4
|
415.00
|
|
2025-06-04
|
10
|
1
|
9
|
412.50
|
|
2025-06-03
|
1
|
5
|
-4
|
411.50
|
|
2025-06-02
|
0
|
45
|
-45
|
414.50
|
|
2025-05-20
|
6
|
9
|
-3
|
427.00
|
|
2025-05-19
|
9
|
4
|
5
|
448.50
|
|
2025-05-16
|
0
|
1
|
-1
|
457.00
|
|
2025-05-13
|
0
|
83
|
-83
|
444.50
|
|
2025-05-12
|
15
|
21
|
-6
|
453.00
|
|
2025-04-18
|
2
|
5
|
-3
|
378.00
|
|
2024-07-31
|
2
|
0
|
2
|
528.00
|
|
2024-07-30
|
1
|
0
|
1
|
528.00
|
|
2024-07-29
|
13
|
0
|
13
|
528.00
|
|
2024-07-26
|
3
|
21
|
-18
|
520.00
|
|
2024-07-22
|
3
|
0
|
3
|
536.00
|
|
2024-07-19
|
0
|
16
|
-16
|
548.00
|
|
2024-07-18
|
34
|
0
|
34
|
550.00
|
|
2024-07-17
|
204
|
20
|
184
|
548.00
|
|
2024-07-15
|
1
|
56
|
-55
|
548.00
|
|
2024-07-12
|
113
|
3
|
110
|
540.00
|
|
2024-07-11
|
92
|
51
|
41
|
541.00
|
|
2024-07-10
|
74
|
19
|
55
|
547.00
|
|
2024-07-09
|
60
|
15
|
45
|
553.00
|
|
2024-07-08
|
21
|
1
|
20
|
544.00
|
|
2024-07-05
|
151
|
15
|
136
|
536.00
|
|
2024-07-04
|
30
|
1
|
29
|
524.00
|
|
2024-07-03
|
113
|
5
|
108
|
|
|
2024-07-02
|
0
|
44
|
-44
|
496.50
|
|
2024-07-01
|
0
|
6
|
-6
|
513.00
|
|
2024-06-28
|
4
|
17
|
-13
|
529.00
|
|
2024-06-27
|
1
|
20
|
-19
|
533.00
|
|
2024-06-26
|
0
|
173
|
-173
|
533.00
|
|
2024-06-25
|
10
|
3
|
7
|
540.00
|
|
2024-06-24
|
0
|
30
|
-30
|
538.00
|
|
2024-06-21
|
39
|
7
|
32
|
528.00
|
|
2024-06-20
|
6
|
0
|
6
|
534.00
|
|
2024-06-19
|
16
|
0
|
16
|
532.00
|
|
2024-06-18
|
38
|
0
|
38
|
527.00
|
|
2024-06-17
|
59
|
1
|
58
|
532.00
|
|
2024-06-14
|
77
|
5
|
72
|
535.00
|
|
2024-06-13
|
76
|
0
|
76
|
538.00
|
|
2024-06-11
|
3
|
48
|
-45
|
539.00
|
| 合計 | 6912 | 6178 | 734 | |
