| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
172
|
-171
|
228.00
|
|
2026-06-04
|
4
|
64
|
-60
|
230.00
|
|
2026-06-03
|
24
|
6
|
18
|
230.50
|
|
2026-06-02
|
17
|
2
|
15
|
226.00
|
|
2026-06-01
|
97
|
2
|
95
|
222.50
|
|
2026-05-29
|
23
|
3
|
20
|
216.50
|
|
2026-05-28
|
2
|
57
|
-55
|
217.50
|
|
2026-05-27
|
0
|
58
|
-58
|
215.50
|
|
2026-05-26
|
1
|
82
|
-81
|
212.00
|
|
2026-05-25
|
0
|
38
|
-38
|
215.50
|
|
2026-05-22
|
5
|
17
|
-12
|
219.00
|
|
2026-05-20
|
8
|
30
|
-22
|
213.00
|
|
2026-05-19
|
44
|
5
|
39
|
210.00
|
|
2026-05-18
|
5
|
19
|
-14
|
213.50
|
|
2026-05-15
|
3
|
98
|
-95
|
218.00
|
|
2026-05-14
|
2
|
46
|
-44
|
223.00
|
|
2026-05-13
|
2
|
188
|
-186
|
229.00
|
|
2026-05-12
|
0
|
59
|
-59
|
228.50
|
|
2026-05-08
|
15
|
2
|
13
|
221.50
|
|
2026-05-07
|
30
|
110
|
-80
|
220.50
|
|
2026-05-06
|
68
|
109
|
-41
|
212.50
|
|
2026-05-05
|
459
|
0
|
459
|
211.00
|
|
2026-04-30
|
46
|
2
|
44
|
211.50
|
|
2026-04-29
|
49
|
2
|
47
|
212.00
|
|
2026-04-28
|
33
|
200
|
-167
|
217.50
|
|
2026-04-27
|
10
|
32
|
-22
|
215.00
|
|
2026-04-24
|
57
|
8
|
49
|
217.00
|
|
2026-04-23
|
113
|
5
|
108
|
220.00
|
|
2026-04-22
|
58
|
11
|
47
|
220.00
|
|
2026-04-21
|
164
|
76
|
88
|
224.50
|
|
2026-04-20
|
392
|
86
|
306
|
225.00
|
|
2026-04-17
|
6
|
111
|
-105
|
215.00
|
|
2026-04-15
|
62
|
0
|
62
|
215.00
|
|
2026-04-14
|
42
|
54
|
-12
|
216.50
|
|
2026-04-13
|
22
|
209
|
-187
|
215.50
|
|
2026-04-07
|
0
|
27
|
-27
|
218.50
|
|
2026-03-30
|
67
|
6
|
61
|
235.50
|
|
2026-03-27
|
36
|
0
|
36
|
247.00
|
|
2026-03-25
|
10
|
23
|
-13
|
268.00
|
|
2026-03-24
|
94
|
28
|
66
|
270.00
|
|
2026-03-23
|
2
|
7
|
-5
|
267.00
|
|
2026-03-20
|
6
|
35
|
-29
|
285.00
|
|
2026-03-19
|
0
|
47
|
-47
|
293.00
|
|
2026-03-18
|
3
|
16
|
-13
|
297.00
|
|
2026-03-17
|
7
|
22
|
-15
|
287.00
|
|
2026-03-16
|
4
|
16
|
-12
|
293.00
|
|
2026-03-13
|
3
|
29
|
-26
|
285.50
|
|
2026-03-12
|
5
|
88
|
-83
|
289.00
|
|
2026-03-11
|
16
|
119
|
-103
|
288.50
|
|
2026-03-10
|
7
|
151
|
-144
|
287.50
|
|
2026-03-09
|
0
|
35
|
-35
|
292.50
|
|
2026-03-05
|
3
|
273
|
-270
|
309.50
|
|
2026-03-03
|
1
|
350
|
-349
|
315.00
|
|
2026-03-02
|
13
|
5
|
8
|
320.50
|
|
2026-02-26
|
21
|
135
|
-114
|
320.00
|
|
2026-02-25
|
12
|
368
|
-356
|
320.00
|
|
2026-02-24
|
8
|
402
|
-394
|
318.50
|
|
2026-02-11
|
3
|
92
|
-89
|
310.50
|
|
2026-02-09
|
10
|
124
|
-114
|
313.00
|
|
2026-02-06
|
3
|
93
|
-90
|
318.00
|
|
2026-02-05
|
0
|
191
|
-191
|
319.00
|
|
2026-02-04
|
2
|
236
|
-234
|
312.00
|
|
2026-02-03
|
3
|
131
|
-128
|
315.00
|
|
2026-02-02
|
2
|
96
|
-94
|
309.00
|
|
2026-01-30
|
15
|
161
|
-146
|
305.50
|
|
2026-01-29
|
3
|
147
|
-144
|
313.00
|
|
2026-01-28
|
4
|
242
|
-238
|
311.00
|
|
2026-01-27
|
42
|
141
|
-99
|
320.00
|
|
2026-01-26
|
12
|
143
|
-131
|
319.50
|
|
2026-01-23
|
179
|
224
|
-45
|
317.00
|
|
2026-01-22
|
0
|
244
|
-244
|
326.50
|
|
2026-01-21
|
56
|
16
|
40
|
323.50
|
|
2026-01-20
|
50
|
26
|
24
|
325.50
|
|
2026-01-19
|
0
|
9
|
-9
|
320.50
|
|
2026-01-16
|
0
|
22
|
-22
|
326.00
|
|
2026-01-15
|
114
|
41
|
73
|
338.50
|
|
2026-01-09
|
270
|
0
|
270
|
317.50
|
|
2026-01-05
|
16
|
4
|
12
|
287.00
|
|
2025-12-31
|
6
|
73
|
-67
|
288.50
|
|
2025-12-30
|
16
|
1
|
15
|
299.00
|
|
2025-12-29
|
15
|
0
|
15
|
294.50
|
|
2025-12-23
|
0
|
2
|
-2
|
298.50
|
|
2025-12-22
|
9
|
12
|
-3
|
299.00
|
|
2025-12-19
|
6
|
2
|
4
|
301.50
|
|
2025-12-18
|
0
|
4
|
-4
|
296.50
|
|
2025-12-17
|
224
|
16
|
208
|
303.00
|
|
2025-12-16
|
174
|
7
|
167
|
298.50
|
|
2025-12-15
|
0
|
3
|
-3
|
294.00
|
|
2025-12-05
|
43
|
0
|
43
|
306.00
|
|
2025-12-04
|
7
|
0
|
7
|
309.50
|
|
2025-12-03
|
0
|
59
|
-59
|
307.00
|
|
2025-12-02
|
171
|
4
|
167
|
318.00
|
|
2025-12-01
|
124
|
1
|
123
|
320.00
|
|
2025-11-28
|
156
|
4
|
152
|
316.50
|
|
2025-11-27
|
262
|
2
|
260
|
318.50
|
|
2025-11-26
|
293
|
0
|
293
|
321.00
|
|
2025-11-24
|
26
|
0
|
26
|
309.00
|
|
2025-11-14
|
34
|
0
|
34
|
307.50
|
|
2025-11-13
|
3
|
0
|
3
|
295.00
|
|
2025-11-11
|
8
|
1
|
7
|
285.00
|
|
2025-11-06
|
3
|
0
|
3
|
277.50
|
|
2025-11-05
|
18
|
0
|
18
|
277.00
|
|
2025-11-04
|
55
|
2
|
53
|
270.00
|
|
2025-11-03
|
28
|
0
|
28
|
270.00
|
|
2025-10-30
|
30
|
2
|
28
|
271.50
|
|
2025-10-29
|
23
|
39
|
-16
|
276.00
|
|
2025-10-28
|
4
|
15
|
-11
|
282.00
|
|
2025-10-27
|
8
|
13
|
-5
|
278.00
|
|
2025-10-23
|
0
|
8
|
-8
|
287.00
|
|
2025-10-21
|
29
|
4
|
25
|
284.50
|
|
2025-10-20
|
0
|
11
|
-11
|
284.00
|
|
2025-10-16
|
62
|
138
|
-76
|
288.00
|
|
2025-10-15
|
6
|
56
|
-50
|
274.50
|
|
2025-10-14
|
9
|
104
|
-95
|
274.50
|
|
2025-10-13
|
4
|
127
|
-123
|
278.50
|
|
2025-10-09
|
4
|
86
|
-82
|
278.50
|
|
2025-10-08
|
3
|
141
|
-138
|
281.50
|
|
2025-10-07
|
3
|
117
|
-114
|
275.50
|
|
2025-10-03
|
11
|
200
|
-189
|
273.00
|
|
2025-10-02
|
20
|
62
|
-42
|
280.00
|
|
2025-09-30
|
23
|
108
|
-85
|
290.00
|
|
2025-09-26
|
15
|
145
|
-130
|
289.00
|
|
2025-09-25
|
0
|
5
|
-5
|
294.50
|
|
2025-09-24
|
2
|
17
|
-15
|
294.50
|
|
2025-09-22
|
5
|
2
|
3
|
294.00
|
|
2025-09-19
|
23
|
69
|
-46
|
292.00
|
|
2025-09-18
|
2
|
85
|
-83
|
295.00
|
|
2025-09-17
|
58
|
27
|
31
|
294.50
|
|
2025-09-16
|
3
|
81
|
-78
|
287.00
|
|
2025-09-15
|
1
|
45
|
-44
|
284.00
|
|
2025-09-11
|
212
|
36
|
176
|
287.50
|
|
2025-09-10
|
3
|
28
|
-25
|
290.00
|
|
2025-09-09
|
24
|
10
|
14
|
279.50
|
|
2025-09-05
|
15
|
0
|
15
|
282.50
|
|
2025-09-04
|
37
|
25
|
12
|
281.50
|
|
2025-09-03
|
185
|
31
|
154
|
281.00
|
|
2025-08-29
|
8
|
0
|
8
|
268.50
|
|
2025-08-27
|
26
|
81
|
-55
|
263.50
|
|
2025-08-25
|
9
|
2
|
7
|
268.00
|
|
2025-08-18
|
51
|
5
|
46
|
266.50
|
|
2025-08-15
|
55
|
5
|
50
|
269.50
|
|
2025-08-12
|
3
|
58
|
-55
|
263.00
|
|
2025-08-11
|
0
|
8
|
-8
|
266.50
|
|
2025-08-08
|
6
|
20
|
-14
|
267.00
|
|
2025-08-07
|
34
|
21
|
13
|
269.00
|
|
2025-08-06
|
0
|
42
|
-42
|
265.00
|
|
2025-07-30
|
25
|
0
|
25
|
266.50
|
|
2025-07-29
|
17
|
2
|
15
|
268.50
|
|
2025-07-28
|
15
|
26
|
-11
|
269.00
|
|
2025-07-25
|
3
|
12
|
-9
|
265.00
|
|
2025-07-23
|
92
|
8
|
84
|
266.50
|
|
2025-07-22
|
3
|
121
|
-118
|
260.50
|
|
2025-07-21
|
120
|
0
|
120
|
263.50
|
|
2025-07-18
|
4
|
118
|
-114
|
253.00
|
|
2025-07-17
|
0
|
17
|
-17
|
254.00
|
|
2025-07-16
|
19
|
4
|
15
|
250.00
|
|
2025-07-15
|
1
|
12
|
-11
|
245.00
|
|
2025-07-08
|
68
|
0
|
68
|
252.00
|
|
2025-07-04
|
75
|
2
|
73
|
255.00
|
|
2025-07-03
|
30
|
215
|
-185
|
251.50
|
|
2025-06-30
|
0
|
15
|
-15
|
236.00
|
|
2025-06-27
|
99
|
1
|
98
|
245.00
|
|
2025-06-26
|
25
|
0
|
25
|
238.00
|
|
2025-06-24
|
53
|
0
|
53
|
231.50
|
|
2025-06-23
|
1
|
84
|
-83
|
229.00
|
|
2025-06-19
|
0
|
86
|
-86
|
233.00
|
|
2025-06-18
|
0
|
2
|
-2
|
240.50
|
|
2025-06-16
|
20
|
0
|
20
|
240.50
|
|
2025-06-13
|
30
|
5
|
25
|
238.50
|
|
2025-06-12
|
122
|
85
|
37
|
243.00
|
|
2025-06-11
|
36
|
9
|
27
|
247.50
|
|
2025-06-09
|
34
|
0
|
34
|
249.50
|
|
2025-06-05
|
0
|
25
|
-25
|
248.00
|
|
2025-06-03
|
11
|
4
|
7
|
267.00
|
|
2025-06-02
|
0
|
42
|
-42
|
267.00
|
|
2025-05-19
|
3
|
7
|
-4
|
280.00
|
|
2025-05-16
|
0
|
28
|
-28
|
285.50
|
|
2025-05-13
|
1
|
16
|
-15
|
278.00
|
|
2025-05-12
|
7
|
1
|
6
|
282.50
|
|
2024-07-30
|
0
|
47
|
-47
|
445.00
|
|
2024-07-29
|
14
|
6
|
8
|
445.50
|
|
2024-07-26
|
24
|
113
|
-89
|
447.00
|
|
2024-07-23
|
2
|
91
|
-89
|
449.00
|
|
2024-07-22
|
218
|
0
|
218
|
438.00
|
|
2024-07-19
|
421
|
11
|
410
|
466.00
|
|
2024-07-16
|
32
|
2
|
30
|
454.00
|
|
2024-07-12
|
933
|
3
|
930
|
438.50
|
|
2024-07-11
|
19
|
8
|
11
|
423.00
|
|
2024-07-09
|
0
|
155
|
-155
|
414.50
|
|
2024-07-05
|
0
|
137
|
-137
|
424.00
|
|
2024-07-04
|
2
|
44
|
-42
|
422.00
|
|
2024-07-03
|
52
|
117
|
-65
|
|
|
2024-07-01
|
403
|
8
|
395
|
432.00
|
|
2024-06-27
|
14
|
6
|
8
|
400.00
|
|
2024-06-13
|
0
|
10
|
-10
|
387.50
|
|
2024-06-12
|
77
|
13
|
64
|
395.00
|
|
2024-06-11
|
0
|
82
|
-82
|
399.50
|
| 合計 | 8788 | 10600 | -1812 | |
