| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
668
|
3
|
665
|
39.55
|
|
2026-06-04
|
838
|
4
|
834
|
41.60
|
|
2026-06-03
|
1447
|
0
|
1447
|
42.70
|
|
2026-05-27
|
901
|
29
|
872
|
37.50
|
|
2026-05-26
|
204
|
6
|
198
|
37.15
|
|
2026-05-20
|
126
|
218
|
-92
|
33.10
|
|
2026-05-18
|
0
|
191
|
-191
|
34.70
|
|
2026-05-15
|
0
|
357
|
-357
|
34.90
|
|
2026-05-13
|
433
|
694
|
-261
|
35.20
|
|
2026-05-12
|
8
|
728
|
-720
|
34.50
|
|
2026-05-11
|
73
|
833
|
-760
|
35.00
|
|
2026-05-06
|
499
|
41
|
458
|
32.60
|
|
2026-05-05
|
372
|
40
|
332
|
32.40
|
|
2026-05-04
|
297
|
207
|
90
|
31.70
|
|
2026-04-30
|
429
|
171
|
258
|
30.15
|
|
2026-04-29
|
397
|
189
|
208
|
30.75
|
|
2026-04-28
|
177
|
291
|
-114
|
30.50
|
|
2026-04-27
|
17
|
437
|
-420
|
30.00
|
|
2026-04-24
|
18
|
316
|
-298
|
30.10
|
|
2026-04-23
|
75
|
630
|
-555
|
30.35
|
|
2026-04-22
|
18
|
630
|
-612
|
31.60
|
|
2026-04-21
|
197
|
2568
|
-2371
|
32.65
|
|
2026-04-20
|
95
|
358
|
-263
|
33.65
|
|
2026-04-17
|
206
|
11
|
195
|
32.30
|
|
2026-04-15
|
225
|
26
|
199
|
32.40
|
|
2026-04-14
|
1059
|
108
|
951
|
32.20
|
|
2026-04-13
|
520
|
106
|
414
|
31.60
|
|
2026-04-08
|
177
|
0
|
177
|
32.00
|
|
2026-04-01
|
305
|
22
|
283
|
30.80
|
|
2026-03-31
|
0
|
88
|
-88
|
30.15
|
|
2026-03-30
|
284
|
69
|
215
|
30.55
|
|
2026-03-25
|
244
|
46
|
198
|
31.90
|
|
2026-03-24
|
135
|
10
|
125
|
30.30
|
|
2026-03-20
|
864
|
424
|
440
|
31.85
|
|
2026-03-17
|
271
|
21
|
250
|
33.80
|
|
2026-03-16
|
0
|
108
|
-108
|
32.90
|
|
2026-03-13
|
70
|
213
|
-143
|
32.05
|
|
2026-03-10
|
97
|
0
|
97
|
31.50
|
|
2026-03-02
|
180
|
394
|
-214
|
36.55
|
|
2026-02-26
|
520
|
14
|
506
|
36.75
|
|
2026-02-23
|
502
|
199
|
303
|
35.15
|
|
2026-02-11
|
711
|
19
|
692
|
34.70
|
|
2026-02-09
|
366
|
2202
|
-1836
|
35.85
|
|
2026-02-04
|
1079
|
22
|
1057
|
37.65
|
|
2026-01-26
|
1024
|
0
|
1024
|
40.20
|
|
2026-01-21
|
518
|
12
|
506
|
39.65
|
|
2026-01-19
|
71
|
3489
|
-3418
|
42.05
|
|
2026-01-13
|
1300
|
10
|
1290
|
41.50
|
|
2026-01-12
|
673
|
24
|
649
|
39.55
|
|
2026-01-08
|
1399
|
18
|
1381
|
38.30
|
|
2025-12-24
|
0
|
2770
|
-2770
|
31.65
|
|
2025-12-19
|
14
|
393
|
-379
|
29.90
|
|
2025-12-09
|
21
|
148
|
-127
|
30.70
|
|
2025-12-03
|
0
|
682
|
-682
|
30.35
|
|
2025-11-27
|
260
|
64
|
196
|
29.20
|
|
2025-11-26
|
474
|
0
|
474
|
28.90
|
|
2025-11-24
|
353
|
44
|
309
|
28.85
|
|
2025-11-21
|
166
|
409
|
-243
|
28.35
|
|
2025-11-18
|
77
|
1135
|
-1058
|
30.35
|
|
2025-11-10
|
59
|
1755
|
-1696
|
29.60
|
|
2025-11-07
|
0
|
458
|
-458
|
29.65
|
|
2025-11-06
|
293
|
0
|
293
|
30.45
|
|
2025-10-17
|
44
|
2180
|
-2136
|
29.05
|
|
2025-10-14
|
274
|
3316
|
-3042
|
27.90
|
|
2025-10-09
|
3248
|
153
|
3095
|
32.30
|
|
2025-10-08
|
3610
|
264
|
3346
|
29.90
|
|
2025-09-17
|
0
|
123
|
-123
|
22.65
|
|
2025-09-16
|
68
|
33
|
35
|
22.25
|
|
2025-09-12
|
69
|
0
|
69
|
22.50
|
|
2025-09-10
|
182
|
57
|
125
|
22.85
|
|
2025-09-09
|
189
|
0
|
189
|
22.15
|
|
2025-08-28
|
15
|
142
|
-127
|
23.35
|
|
2025-08-13
|
113
|
0
|
113
|
21.90
|
|
2025-08-12
|
26
|
119
|
-93
|
21.65
|
|
2025-08-08
|
4
|
81
|
-77
|
21.80
|
|
2025-08-07
|
161
|
0
|
161
|
21.70
|
|
2025-08-04
|
165
|
12
|
153
|
21.30
|
|
2025-07-31
|
4293
|
86
|
4207
|
22.50
|
|
2025-07-23
|
226
|
21
|
205
|
21.60
|
|
2025-07-21
|
8
|
114
|
-106
|
21.45
|
|
2025-07-18
|
52
|
155
|
-103
|
20.55
|
|
2025-07-17
|
25
|
161
|
-136
|
20.15
|
|
2025-07-15
|
46
|
244
|
-198
|
19.65
|
|
2025-07-14
|
34
|
114
|
-80
|
19.90
|
|
2025-07-10
|
35
|
199
|
-164
|
19.40
|
|
2025-07-09
|
386
|
72
|
314
|
19.70
|
|
2025-07-08
|
857
|
35
|
822
|
19.75
|
|
2025-07-07
|
31
|
100
|
-69
|
20.30
|
|
2025-07-03
|
150
|
47
|
103
|
21.40
|
|
2025-07-02
|
0
|
168
|
-168
|
21.05
|
|
2025-07-01
|
333
|
57
|
276
|
21.35
|
|
2025-06-26
|
351
|
190
|
161
|
21.60
|
|
2025-06-25
|
74
|
1
|
73
|
21.25
|
|
2025-06-24
|
197
|
25
|
172
|
21.40
|
|
2025-06-23
|
0
|
150
|
-150
|
20.00
|
|
2025-06-19
|
37
|
556
|
-519
|
20.00
|
|
2025-06-18
|
26
|
695
|
-669
|
20.45
|
|
2025-06-17
|
365
|
13
|
352
|
20.40
|
|
2025-06-16
|
320
|
0
|
320
|
20.45
|
|
2025-06-11
|
0
|
188
|
-188
|
21.70
|
|
2025-06-10
|
98
|
46
|
52
|
21.50
|
|
2025-06-06
|
0
|
319
|
-319
|
21.15
|
|
2025-06-05
|
89
|
2
|
87
|
21.30
|
|
2025-06-04
|
73
|
23
|
50
|
21.20
|
|
2025-06-02
|
0
|
380
|
-380
|
20.80
|
|
2025-05-20
|
112
|
25
|
87
|
23.70
|
|
2025-05-19
|
249
|
113
|
136
|
22.95
|
|
2025-05-13
|
10
|
166
|
-156
|
22.25
|
|
2025-05-12
|
170
|
0
|
170
|
22.00
|
|
2025-02-11
|
63
|
212
|
-149
|
25.00
|
|
2024-07-31
|
175
|
44
|
131
|
34.50
|
|
2024-07-29
|
312
|
90
|
222
|
35.25
|
|
2024-07-26
|
314
|
175
|
139
|
35.90
|
|
2024-07-23
|
421
|
11
|
410
|
35.80
|
|
2024-07-22
|
60
|
0
|
60
|
34.80
|
|
2024-07-19
|
5
|
209
|
-204
|
35.75
|
|
2024-07-18
|
119
|
30
|
89
|
36.00
|
|
2024-07-16
|
63
|
4
|
59
|
35.70
|
|
2024-07-12
|
289
|
35
|
254
|
35.85
|
|
2024-07-09
|
204
|
26
|
178
|
35.60
|
|
2024-07-05
|
90
|
156
|
-66
|
35.65
|
|
2024-07-04
|
268
|
0
|
268
|
35.80
|
|
2024-07-02
|
74
|
645
|
-571
|
35.15
|
|
2024-07-01
|
71
|
173
|
-102
|
35.45
|
|
2024-06-28
|
306
|
455
|
-149
|
35.50
|
|
2024-06-27
|
3
|
694
|
-691
|
35.15
|
|
2024-06-26
|
3
|
169
|
-166
|
35.40
|
|
2024-06-19
|
760
|
0
|
760
|
36.85
|
|
2024-06-18
|
284
|
0
|
284
|
37.10
|
|
2024-06-17
|
380
|
15
|
365
|
36.90
|
|
2024-06-14
|
150
|
15
|
135
|
37.25
|
|
2024-06-13
|
376
|
786
|
-410
|
36.65
|
|
2024-06-12
|
115
|
0
|
115
|
36.80
|
|
2024-06-11
|
279
|
152
|
127
|
37.15
|
|
2024-06-07
|
180
|
44
|
136
|
37.35
|
|
2024-06-06
|
107
|
283
|
-176
|
36.45
|
| 合計 | 44092 | 39822 | 4270 | |
