| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
140
|
-140
|
39.30
|
|
2026-06-03
|
1
|
32
|
-31
|
39.50
|
|
2026-06-02
|
0
|
37
|
-37
|
39.10
|
|
2026-05-29
|
1
|
30
|
-29
|
38.90
|
|
2026-05-28
|
2
|
81
|
-79
|
38.85
|
|
2026-05-21
|
0
|
102
|
-102
|
40.20
|
|
2026-05-19
|
7
|
17
|
-10
|
40.65
|
|
2026-05-18
|
0
|
17
|
-17
|
40.80
|
|
2026-05-15
|
1
|
9
|
-8
|
40.90
|
|
2026-05-14
|
1
|
21
|
-20
|
41.25
|
|
2026-05-13
|
129
|
4
|
125
|
41.45
|
|
2026-05-12
|
117
|
1
|
116
|
41.30
|
|
2026-05-08
|
117
|
1
|
116
|
41.95
|
|
2026-05-07
|
119
|
2
|
117
|
42.30
|
|
2026-05-06
|
13
|
21
|
-8
|
42.15
|
|
2026-04-29
|
30
|
3
|
27
|
42.85
|
|
2026-04-28
|
33
|
0
|
33
|
42.30
|
|
2026-04-27
|
116
|
1
|
115
|
41.95
|
|
2026-04-23
|
0
|
8
|
-8
|
42.10
|
|
2026-04-21
|
6
|
0
|
6
|
42.55
|
|
2026-04-17
|
8
|
0
|
8
|
42.65
|
|
2026-04-15
|
12
|
0
|
12
|
42.25
|
|
2026-04-14
|
60
|
4
|
56
|
42.80
|
|
2026-04-13
|
26
|
0
|
26
|
42.85
|
|
2026-04-07
|
0
|
2
|
-2
|
43.55
|
|
2026-04-02
|
1
|
7
|
-6
|
43.55
|
|
2026-03-30
|
0
|
7
|
-7
|
44.90
|
|
2026-03-26
|
9
|
123
|
-114
|
44.35
|
|
2026-03-25
|
8
|
89
|
-81
|
44.30
|
|
2026-03-24
|
7
|
0
|
7
|
44.75
|
|
2026-03-16
|
50
|
5
|
45
|
46.35
|
|
2026-03-13
|
5
|
19
|
-14
|
46.15
|
|
2026-03-12
|
43
|
19
|
24
|
47.05
|
|
2026-03-09
|
0
|
35
|
-35
|
46.85
|
|
2026-03-02
|
14
|
1
|
13
|
46.40
|
|
2026-02-26
|
26
|
0
|
26
|
45.25
|
|
2026-02-25
|
17
|
3
|
14
|
45.60
|
|
2026-02-23
|
20
|
8
|
12
|
45.50
|
|
2026-02-06
|
0
|
4
|
-4
|
46.50
|
|
2026-01-30
|
8
|
0
|
8
|
45.40
|
|
2026-01-29
|
23
|
0
|
23
|
45.80
|
|
2026-01-28
|
5
|
0
|
5
|
46.00
|
|
2026-01-27
|
0
|
53
|
-53
|
46.10
|
|
2026-01-22
|
4
|
0
|
4
|
46.30
|
|
2026-01-21
|
2
|
39
|
-37
|
46.25
|
|
2026-01-20
|
0
|
22
|
-22
|
45.90
|
|
2026-01-19
|
0
|
30
|
-30
|
45.60
|
|
2026-01-16
|
0
|
16
|
-16
|
45.50
|
|
2026-01-15
|
2
|
16
|
-14
|
45.90
|
|
2026-01-13
|
0
|
16
|
-16
|
44.90
|
|
2026-01-12
|
0
|
22
|
-22
|
45.10
|
|
2026-01-09
|
0
|
15
|
-15
|
45.00
|
|
2026-01-08
|
3
|
0
|
3
|
44.85
|
|
2026-01-07
|
1
|
42
|
-41
|
44.60
|
|
2026-01-05
|
0
|
18
|
-18
|
44.20
|
|
2026-01-02
|
0
|
13
|
-13
|
44.10
|
|
2025-12-31
|
18
|
0
|
18
|
43.75
|
|
2025-12-30
|
15
|
12
|
3
|
44.05
|
|
2025-12-29
|
16
|
12
|
4
|
44.40
|
|
2025-12-26
|
0
|
12
|
-12
|
44.10
|
|
2025-12-24
|
0
|
12
|
-12
|
44.10
|
|
2025-12-17
|
17
|
31
|
-14
|
44.20
|
|
2025-12-16
|
0
|
9
|
-9
|
43.95
|
|
2025-12-12
|
0
|
8
|
-8
|
43.50
|
|
2025-12-11
|
0
|
26
|
-26
|
43.35
|
|
2025-12-10
|
15
|
0
|
15
|
43.15
|
|
2025-12-08
|
0
|
11
|
-11
|
42.90
|
|
2025-12-05
|
1
|
12
|
-11
|
43.05
|
|
2025-12-02
|
0
|
4
|
-4
|
42.80
|
|
2025-11-28
|
0
|
2
|
-2
|
42.85
|
|
2025-11-26
|
7
|
0
|
7
|
42.90
|
|
2025-11-25
|
2
|
7
|
-5
|
42.40
|
|
2025-11-24
|
24
|
14
|
10
|
42.65
|
|
2025-11-21
|
8
|
0
|
8
|
42.10
|
|
2025-11-19
|
9
|
17
|
-8
|
41.75
|
|
2025-11-12
|
1
|
13
|
-12
|
42.35
|
|
2025-11-05
|
0
|
14
|
-14
|
42.60
|
|
2025-10-30
|
0
|
5
|
-5
|
43.05
|
|
2025-10-29
|
5
|
0
|
5
|
43.30
|
|
2025-10-28
|
18
|
2
|
16
|
43.35
|
|
2025-10-27
|
0
|
15
|
-15
|
43.65
|
|
2025-10-23
|
8
|
1
|
7
|
44.05
|
|
2025-10-22
|
11
|
1
|
10
|
44.40
|
|
2025-10-21
|
0
|
20
|
-20
|
44.00
|
|
2025-10-20
|
14
|
0
|
14
|
44.10
|
|
2025-10-17
|
13
|
3
|
10
|
44.10
|
|
2025-10-16
|
23
|
0
|
23
|
44.35
|
|
2025-10-14
|
4
|
27
|
-23
|
43.35
|
|
2025-10-13
|
3
|
9
|
-6
|
43.40
|
|
2025-09-18
|
0
|
4
|
-4
|
42.75
|
|
2025-09-17
|
0
|
12
|
-12
|
42.70
|
|
2025-09-16
|
0
|
2
|
-2
|
42.65
|
|
2025-09-12
|
0
|
5
|
-5
|
42.65
|
|
2025-09-09
|
5
|
0
|
5
|
43.05
|
|
2025-09-05
|
0
|
6
|
-6
|
42.55
|
|
2025-09-03
|
0
|
3
|
-3
|
42.30
|
|
2025-08-28
|
0
|
3
|
-3
|
42.50
|
|
2025-08-27
|
14
|
5
|
9
|
42.05
|
|
2025-08-26
|
0
|
10
|
-10
|
41.80
|
|
2025-08-20
|
0
|
179
|
-179
|
42.05
|
|
2025-08-19
|
0
|
6
|
-6
|
42.40
|
|
2025-08-18
|
0
|
23
|
-23
|
42.70
|
|
2025-08-15
|
0
|
13
|
-13
|
42.80
|
|
2025-08-13
|
9
|
0
|
9
|
42.65
|
|
2025-08-12
|
0
|
7
|
-7
|
42.50
|
|
2025-08-04
|
7
|
2
|
5
|
41.40
|
|
2025-08-01
|
15
|
0
|
15
|
41.00
|
|
2025-07-29
|
48
|
1
|
47
|
40.75
|
|
2025-07-25
|
41
|
3
|
38
|
40.60
|
|
2025-07-18
|
26
|
0
|
26
|
41.65
|
|
2025-07-17
|
0
|
11
|
-11
|
41.70
|
|
2025-07-16
|
23
|
4
|
19
|
41.35
|
|
2025-07-15
|
3
|
23
|
-20
|
41.30
|
|
2025-07-14
|
0
|
6
|
-6
|
41.35
|
|
2025-07-10
|
0
|
12
|
-12
|
41.20
|
|
2025-07-08
|
0
|
1
|
-1
|
41.40
|
|
2025-07-03
|
0
|
2
|
-2
|
41.50
|
|
2025-07-02
|
0
|
5
|
-5
|
41.55
|
|
2025-06-30
|
11
|
0
|
11
|
41.75
|
|
2025-06-27
|
52
|
0
|
52
|
42.10
|
|
2025-06-26
|
24
|
0
|
24
|
41.30
|
|
2025-06-25
|
0
|
3
|
-3
|
41.00
|
|
2025-06-24
|
24
|
0
|
24
|
41.05
|
|
2025-06-23
|
0
|
10
|
-10
|
40.80
|
|
2025-06-20
|
0
|
2
|
-2
|
41.10
|
|
2025-06-19
|
0
|
41
|
-41
|
41.80
|
|
2025-06-18
|
5
|
0
|
5
|
42.05
|
|
2025-06-17
|
9
|
0
|
9
|
42.25
|
|
2025-06-16
|
11
|
0
|
11
|
42.05
|
|
2025-06-13
|
0
|
10
|
-10
|
41.95
|
|
2025-06-12
|
0
|
7
|
-7
|
42.35
|
|
2025-06-11
|
2
|
12
|
-10
|
42.25
|
|
2025-06-06
|
20
|
0
|
20
|
41.95
|
|
2025-06-03
|
0
|
5
|
-5
|
42.35
|
|
2025-06-02
|
0
|
22
|
-22
|
42.55
|
|
2025-05-20
|
7
|
3
|
4
|
42.35
|
|
2025-05-15
|
0
|
1
|
-1
|
41.95
|
|
2025-05-12
|
10
|
0
|
10
|
42.20
|
|
2025-04-18
|
2
|
0
|
2
|
40.80
|
|
2024-07-31
|
8
|
0
|
8
|
45.80
|
|
2024-07-29
|
18
|
5
|
13
|
46.60
|
|
2024-07-19
|
2
|
17
|
-15
|
43.90
|
|
2024-07-03
|
28
|
3
|
25
|
|
|
2024-07-02
|
0
|
15
|
-15
|
44.55
|
|
2024-06-27
|
0
|
10
|
-10
|
43.95
|
|
2024-06-25
|
9
|
0
|
9
|
44.05
|
|
2024-06-19
|
22
|
0
|
22
|
42.95
|
|
2024-06-18
|
6
|
0
|
6
|
42.35
|
| 合計 | 1740 | 1968 | -228 | |
