| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
1
|
250
|
77.40
|
|
2026-06-04
|
227
|
1
|
226
|
76.40
|
|
2026-06-01
|
326
|
23
|
303
|
81.50
|
|
2026-05-29
|
377
|
0
|
377
|
81.20
|
|
2026-05-28
|
690
|
17
|
673
|
82.40
|
|
2026-05-27
|
1279
|
151
|
1128
|
84.50
|
|
2026-05-26
|
708
|
81
|
627
|
83.00
|
|
2026-05-25
|
627
|
0
|
627
|
82.20
|
|
2026-05-20
|
38
|
699
|
-661
|
72.70
|
|
2026-05-18
|
394
|
227
|
167
|
73.80
|
|
2026-05-13
|
411
|
91
|
320
|
80.40
|
|
2026-05-12
|
0
|
214
|
-214
|
82.70
|
|
2026-05-11
|
3
|
803
|
-800
|
80.80
|
|
2026-05-08
|
47
|
819
|
-772
|
77.90
|
|
2026-05-07
|
29
|
142
|
-113
|
79.70
|
|
2026-05-06
|
35
|
390
|
-355
|
79.40
|
|
2026-05-05
|
9
|
531
|
-522
|
79.00
|
|
2026-05-04
|
20
|
618
|
-598
|
79.60
|
|
2026-04-30
|
36
|
926
|
-890
|
78.90
|
|
2026-04-29
|
158
|
616
|
-458
|
81.70
|
|
2026-04-28
|
8
|
349
|
-341
|
76.30
|
|
2026-04-24
|
104
|
215
|
-111
|
77.60
|
|
2026-04-23
|
519
|
55
|
464
|
78.80
|
|
2026-04-15
|
174
|
7
|
167
|
79.80
|
|
2026-04-14
|
349
|
75
|
274
|
81.00
|
|
2026-04-10
|
424
|
41
|
383
|
80.00
|
|
2026-04-07
|
6
|
124
|
-118
|
61.00
|
|
2026-04-01
|
148
|
5
|
143
|
60.00
|
|
2026-03-31
|
237
|
20
|
217
|
57.60
|
|
2026-03-30
|
75
|
18
|
57
|
60.30
|
|
2026-03-27
|
82
|
196
|
-114
|
61.70
|
|
2026-03-26
|
290
|
14
|
276
|
61.60
|
|
2026-03-24
|
36
|
531
|
-495
|
60.20
|
|
2026-03-23
|
0
|
307
|
-307
|
62.00
|
|
2026-03-17
|
359
|
1
|
358
|
63.70
|
|
2026-03-16
|
1115
|
59
|
1056
|
63.60
|
|
2026-03-12
|
411
|
6
|
405
|
63.40
|
|
2026-03-11
|
548
|
16
|
532
|
63.80
|
|
2026-03-10
|
151
|
6
|
145
|
58.30
|
|
2026-03-09
|
372
|
12
|
360
|
57.60
|
|
2026-03-05
|
11
|
611
|
-600
|
61.30
|
|
2026-03-02
|
1187
|
93
|
1094
|
67.80
|
|
2026-02-26
|
1029
|
107
|
922
|
69.00
|
|
2026-02-25
|
1241
|
39
|
1202
|
62.80
|
|
2026-02-23
|
188
|
0
|
188
|
59.20
|
|
2026-02-11
|
64
|
139
|
-75
|
56.80
|
|
2026-02-06
|
62
|
260
|
-198
|
54.10
|
|
2026-02-05
|
0
|
539
|
-539
|
57.00
|
|
2026-02-04
|
0
|
370
|
-370
|
59.80
|
|
2026-02-03
|
0
|
639
|
-639
|
56.60
|
|
2026-02-02
|
45
|
1100
|
-1055
|
57.10
|
|
2026-01-30
|
43
|
991
|
-948
|
61.70
|
|
2026-01-29
|
24
|
2358
|
-2334
|
62.50
|
|
2026-01-28
|
25
|
1037
|
-1012
|
67.30
|
|
2026-01-27
|
47
|
515
|
-468
|
61.20
|
|
2026-01-21
|
139
|
0
|
139
|
66.70
|
|
2026-01-20
|
329
|
102
|
227
|
69.90
|
|
2026-01-15
|
3401
|
5
|
3396
|
67.10
|
|
2026-01-08
|
437
|
4
|
433
|
51.80
|
|
2025-12-30
|
98
|
20
|
78
|
41.00
|
|
2025-12-18
|
2
|
22
|
-20
|
38.25
|
|
2025-12-17
|
7
|
98
|
-91
|
38.25
|
|
2025-12-15
|
3
|
60
|
-57
|
39.95
|
|
2025-12-08
|
0
|
38
|
-38
|
40.00
|
|
2025-12-01
|
50
|
11
|
39
|
39.10
|
|
2025-11-28
|
126
|
20
|
106
|
40.25
|
|
2025-11-25
|
5
|
28
|
-23
|
38.80
|
|
2025-11-24
|
53
|
14
|
39
|
39.00
|
|
2025-11-21
|
89
|
10
|
79
|
38.20
|
|
2025-11-20
|
16
|
135
|
-119
|
40.10
|
|
2025-11-18
|
31
|
173
|
-142
|
39.40
|
|
2025-11-17
|
86
|
15
|
71
|
39.45
|
|
2025-11-13
|
112
|
9
|
103
|
40.10
|
|
2025-11-12
|
327
|
0
|
327
|
39.85
|
|
2025-11-11
|
78
|
17
|
61
|
39.50
|
|
2025-11-10
|
35
|
0
|
35
|
39.15
|
|
2025-11-06
|
188
|
0
|
188
|
40.20
|
|
2025-11-05
|
45
|
8
|
37
|
39.25
|
|
2025-11-03
|
1
|
51
|
-50
|
40.45
|
|
2025-10-30
|
32
|
569
|
-537
|
40.55
|
|
2025-10-27
|
95
|
0
|
95
|
39.75
|
|
2025-10-16
|
23
|
1
|
22
|
39.30
|
|
2025-10-13
|
6
|
64
|
-58
|
41.30
|
|
2025-10-02
|
315
|
13
|
302
|
40.55
|
|
2025-09-26
|
18
|
227
|
-209
|
39.90
|
|
2025-09-24
|
16
|
438
|
-422
|
40.55
|
|
2025-09-22
|
67
|
0
|
67
|
41.70
|
|
2025-09-19
|
333
|
7
|
326
|
40.90
|
|
2025-09-02
|
134
|
0
|
134
|
46.00
|
|
2025-08-25
|
102
|
0
|
102
|
41.50
|
|
2025-08-20
|
0
|
445
|
-445
|
40.80
|
|
2025-08-08
|
1
|
22
|
-21
|
28.20
|
|
2025-08-07
|
50
|
7
|
43
|
28.05
|
|
2025-08-06
|
2
|
65
|
-63
|
28.25
|
|
2025-08-05
|
0
|
89
|
-89
|
28.25
|
|
2025-08-04
|
40
|
2
|
38
|
27.70
|
|
2025-08-01
|
0
|
135
|
-135
|
27.60
|
|
2025-07-30
|
51
|
123
|
-72
|
27.70
|
|
2025-07-28
|
4
|
65
|
-61
|
27.45
|
|
2025-07-24
|
29
|
9
|
20
|
26.95
|
|
2025-07-23
|
124
|
0
|
124
|
26.75
|
|
2025-07-17
|
0
|
31
|
-31
|
25.20
|
|
2025-07-15
|
10
|
35
|
-25
|
24.30
|
|
2025-07-14
|
0
|
41
|
-41
|
24.25
|
|
2025-07-11
|
36
|
6
|
30
|
24.15
|
|
2025-07-10
|
0
|
37
|
-37
|
23.95
|
|
2025-07-09
|
0
|
12
|
-12
|
23.90
|
|
2025-07-07
|
0
|
21
|
-21
|
24.30
|
|
2025-07-04
|
0
|
28
|
-28
|
24.45
|
|
2025-07-03
|
18
|
7
|
11
|
24.35
|
|
2025-07-02
|
0
|
41
|
-41
|
24.15
|
|
2025-07-01
|
70
|
0
|
70
|
24.35
|
|
2025-06-27
|
77
|
0
|
77
|
24.50
|
|
2025-06-26
|
78
|
20
|
58
|
24.25
|
|
2025-06-25
|
30
|
0
|
30
|
24.20
|
|
2025-06-23
|
0
|
53
|
-53
|
24.00
|
|
2025-06-19
|
8
|
122
|
-114
|
25.00
|
|
2025-06-17
|
158
|
0
|
158
|
25.35
|
|
2025-06-16
|
73
|
0
|
73
|
25.40
|
|
2025-06-13
|
7
|
23
|
-16
|
25.40
|
|
2025-06-11
|
0
|
47
|
-47
|
25.55
|
|
2025-06-10
|
4
|
40
|
-36
|
25.55
|
|
2025-06-05
|
0
|
13
|
-13
|
25.60
|
|
2025-06-04
|
67
|
7
|
60
|
25.70
|
|
2025-06-03
|
0
|
16
|
-16
|
25.45
|
|
2025-06-02
|
0
|
110
|
-110
|
25.35
|
|
2025-05-20
|
22
|
7
|
15
|
26.20
|
|
2025-05-19
|
24
|
6
|
18
|
26.00
|
|
2025-05-15
|
0
|
17
|
-17
|
26.10
|
|
2025-05-14
|
3
|
26
|
-23
|
26.60
|
|
2025-05-13
|
0
|
16
|
-16
|
26.75
|
|
2025-05-12
|
54
|
0
|
54
|
26.65
|
|
2025-04-18
|
5
|
36
|
-31
|
26.40
|
|
2024-07-29
|
105
|
32
|
73
|
30.10
|
|
2024-07-23
|
227
|
0
|
227
|
31.10
|
|
2024-07-19
|
6
|
59
|
-53
|
31.05
|
|
2024-07-11
|
0
|
35
|
-35
|
31.65
|
|
2024-07-08
|
95
|
10
|
85
|
32.20
|
|
2024-07-05
|
0
|
53
|
-53
|
31.80
|
|
2024-07-04
|
42
|
0
|
42
|
31.40
|
|
2024-07-03
|
0
|
32
|
-32
|
|
|
2024-07-02
|
12
|
176
|
-164
|
31.00
|
|
2024-07-01
|
0
|
64
|
-64
|
31.15
|
|
2024-06-28
|
53
|
1
|
52
|
30.90
|
|
2024-06-27
|
0
|
116
|
-116
|
30.85
|
|
2024-06-26
|
0
|
87
|
-87
|
31.15
|
|
2024-06-25
|
58
|
0
|
58
|
31.10
|
|
2024-06-21
|
86
|
0
|
86
|
31.30
|
|
2024-06-19
|
95
|
0
|
95
|
30.75
|
|
2024-06-18
|
87
|
0
|
87
|
30.80
|
|
2024-06-06
|
1
|
37
|
-36
|
30.75
|
| 合計 | 23750 | 21846 | 1904 | |
