| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
3
|
266
|
43.80
|
|
2026-06-04
|
236
|
0
|
236
|
44.10
|
|
2026-06-03
|
957
|
0
|
957
|
43.85
|
|
2026-06-02
|
1146
|
28
|
1118
|
43.65
|
|
2026-06-01
|
1231
|
0
|
1231
|
43.20
|
|
2026-05-29
|
1503
|
15
|
1488
|
41.65
|
|
2026-05-28
|
731
|
0
|
731
|
41.75
|
|
2026-05-27
|
310
|
6
|
304
|
42.45
|
|
2026-05-21
|
600
|
2
|
598
|
42.35
|
|
2026-05-20
|
756
|
106
|
650
|
41.15
|
|
2026-05-19
|
546
|
14
|
532
|
40.00
|
|
2026-05-18
|
934
|
103
|
831
|
39.40
|
|
2026-05-15
|
2084
|
42
|
2042
|
39.85
|
|
2026-05-14
|
476
|
175
|
301
|
39.80
|
|
2026-05-13
|
469
|
23
|
446
|
38.10
|
|
2026-05-12
|
597
|
4
|
593
|
39.70
|
|
2026-05-11
|
959
|
9
|
950
|
39.95
|
|
2026-05-08
|
743
|
57
|
686
|
39.60
|
|
2026-05-07
|
1555
|
198
|
1357
|
39.10
|
|
2026-05-06
|
430
|
36
|
394
|
38.45
|
|
2026-05-05
|
425
|
178
|
247
|
37.75
|
|
2026-04-29
|
462
|
17
|
445
|
38.45
|
|
2026-04-28
|
1014
|
226
|
788
|
38.05
|
|
2026-04-27
|
66
|
494
|
-428
|
36.40
|
|
2026-04-24
|
196
|
1012
|
-816
|
36.35
|
|
2026-04-23
|
135
|
1151
|
-1016
|
36.25
|
|
2026-04-22
|
80
|
440
|
-360
|
36.80
|
|
2026-04-21
|
119
|
364
|
-245
|
36.95
|
|
2026-04-20
|
41
|
235
|
-194
|
36.95
|
|
2026-04-17
|
82
|
287
|
-205
|
37.60
|
|
2026-04-16
|
9
|
231
|
-222
|
37.30
|
|
2026-04-14
|
397
|
94
|
303
|
38.45
|
|
2026-04-07
|
67
|
274
|
-207
|
38.10
|
|
2026-04-01
|
903
|
754
|
149
|
36.95
|
|
2026-03-27
|
249
|
152
|
97
|
36.60
|
|
2026-03-26
|
31
|
508
|
-477
|
36.60
|
|
2026-03-25
|
438
|
80
|
358
|
36.95
|
|
2026-03-24
|
570
|
6
|
564
|
36.70
|
|
2026-03-20
|
403
|
253
|
150
|
37.50
|
|
2026-03-19
|
925
|
196
|
729
|
37.50
|
|
2026-03-18
|
812
|
262
|
550
|
37.90
|
|
2026-03-16
|
14
|
205
|
-191
|
36.40
|
|
2026-03-13
|
25
|
132
|
-107
|
36.55
|
|
2026-03-12
|
31
|
2203
|
-2172
|
36.85
|
|
2026-03-11
|
40
|
393
|
-353
|
37.15
|
|
2026-03-10
|
16
|
1049
|
-1033
|
36.45
|
|
2026-03-09
|
20
|
1141
|
-1121
|
36.90
|
|
2026-03-06
|
6
|
419
|
-413
|
37.70
|
|
2026-03-05
|
50
|
430
|
-380
|
36.35
|
|
2026-03-04
|
14
|
544
|
-530
|
36.15
|
|
2026-03-03
|
28
|
455
|
-427
|
36.65
|
|
2026-03-02
|
98
|
343
|
-245
|
36.85
|
|
2026-02-26
|
191
|
337
|
-146
|
37.05
|
|
2026-02-25
|
65
|
241
|
-176
|
37.50
|
|
2026-02-23
|
23
|
97
|
-74
|
37.05
|
|
2026-02-11
|
3
|
96
|
-93
|
37.35
|
|
2026-02-09
|
283
|
160
|
123
|
37.70
|
|
2026-02-06
|
26
|
444
|
-418
|
37.00
|
|
2026-02-05
|
1
|
802
|
-801
|
37.60
|
|
2026-02-04
|
0
|
755
|
-755
|
38.90
|
|
2026-02-02
|
50
|
304
|
-254
|
38.50
|
|
2026-01-30
|
302
|
2706
|
-2404
|
39.30
|
|
2026-01-29
|
37
|
501
|
-464
|
40.20
|
|
2026-01-28
|
37
|
552
|
-515
|
38.70
|
|
2026-01-27
|
54
|
600
|
-546
|
37.85
|
|
2026-01-26
|
5
|
742
|
-737
|
37.50
|
|
2026-01-23
|
7
|
170
|
-163
|
36.30
|
|
2026-01-22
|
65
|
412
|
-347
|
35.85
|
|
2026-01-21
|
157
|
555
|
-398
|
35.75
|
|
2026-01-20
|
38
|
458
|
-420
|
36.15
|
|
2026-01-19
|
16
|
574
|
-558
|
36.75
|
|
2026-01-16
|
114
|
463
|
-349
|
36.50
|
|
2026-01-15
|
43
|
315
|
-272
|
37.05
|
|
2026-01-13
|
0
|
67
|
-67
|
36.70
|
|
2026-01-09
|
2
|
602
|
-600
|
35.65
|
|
2026-01-08
|
11
|
259
|
-248
|
35.80
|
|
2026-01-07
|
68
|
636
|
-568
|
37.50
|
|
2026-01-05
|
15
|
1898
|
-1883
|
35.00
|
|
2025-12-30
|
124
|
181
|
-57
|
35.75
|
|
2025-12-29
|
129
|
1638
|
-1509
|
35.55
|
|
2025-12-26
|
360
|
0
|
360
|
35.35
|
|
2025-12-24
|
0
|
325
|
-325
|
34.80
|
|
2025-12-23
|
0
|
65
|
-65
|
35.10
|
|
2025-12-19
|
25
|
177
|
-152
|
35.55
|
|
2025-12-17
|
16
|
218
|
-202
|
36.15
|
|
2025-12-16
|
16
|
182
|
-166
|
36.90
|
|
2025-12-15
|
0
|
924
|
-924
|
37.50
|
|
2025-12-12
|
8
|
99
|
-91
|
37.15
|
|
2025-12-11
|
0
|
568
|
-568
|
36.85
|
|
2025-12-09
|
7
|
181
|
-174
|
37.05
|
|
2025-12-08
|
9
|
337
|
-328
|
38.05
|
|
2025-12-05
|
10
|
334
|
-324
|
38.70
|
|
2025-12-03
|
0
|
469
|
-469
|
38.55
|
|
2025-12-02
|
1
|
319
|
-318
|
38.45
|
|
2025-11-27
|
68
|
37
|
31
|
38.20
|
|
2025-11-26
|
219
|
0
|
219
|
38.45
|
|
2025-11-25
|
22
|
91
|
-69
|
37.20
|
|
2025-11-24
|
79
|
337
|
-258
|
36.20
|
|
2025-11-21
|
80
|
182
|
-102
|
35.60
|
|
2025-11-20
|
16
|
179
|
-163
|
35.70
|
|
2025-11-19
|
79
|
552
|
-473
|
35.05
|
|
2025-11-18
|
154
|
287
|
-133
|
36.90
|
|
2025-11-14
|
530
|
34
|
496
|
38.60
|
|
2025-11-13
|
88
|
32
|
56
|
37.70
|
|
2025-11-12
|
22
|
146
|
-124
|
37.60
|
|
2025-11-11
|
7
|
154
|
-147
|
36.85
|
|
2025-11-07
|
5
|
48
|
-43
|
36.55
|
|
2025-11-06
|
42
|
1
|
41
|
36.55
|
|
2025-11-04
|
14
|
96
|
-82
|
36.00
|
|
2025-10-31
|
13
|
92
|
-79
|
36.70
|
|
2025-10-30
|
14
|
105
|
-91
|
36.95
|
|
2025-10-29
|
73
|
273
|
-200
|
36.85
|
|
2025-10-28
|
8
|
188
|
-180
|
37.40
|
|
2025-10-27
|
18
|
152
|
-134
|
37.70
|
|
2025-10-23
|
0
|
52
|
-52
|
37.85
|
|
2025-10-21
|
35
|
255
|
-220
|
38.15
|
|
2025-10-17
|
285
|
13
|
272
|
38.70
|
|
2025-10-14
|
444
|
209
|
235
|
39.60
|
|
2025-10-09
|
283
|
0
|
283
|
38.60
|
|
2025-10-08
|
366
|
13
|
353
|
38.95
|
|
2025-10-07
|
131
|
44
|
87
|
38.10
|
|
2025-10-03
|
31
|
228
|
-197
|
37.20
|
|
2025-10-02
|
55
|
168
|
-113
|
37.70
|
|
2025-10-01
|
103
|
62
|
41
|
38.20
|
|
2025-09-30
|
30
|
120
|
-90
|
38.50
|
|
2025-09-24
|
4
|
150
|
-146
|
37.85
|
|
2025-09-19
|
0
|
79
|
-79
|
38.30
|
|
2025-09-18
|
19
|
108
|
-89
|
38.20
|
|
2025-09-16
|
0
|
71
|
-71
|
38.15
|
|
2025-09-15
|
0
|
73
|
-73
|
38.05
|
|
2025-09-12
|
125
|
0
|
125
|
38.80
|
|
2025-09-11
|
9
|
366
|
-357
|
38.10
|
|
2025-09-03
|
2
|
1007
|
-1005
|
37.60
|
|
2025-08-27
|
8
|
226
|
-218
|
39.40
|
|
2025-08-14
|
185
|
8
|
177
|
39.55
|
|
2025-08-08
|
1060
|
27
|
1033
|
42.30
|
|
2025-07-31
|
228
|
974
|
-746
|
39.30
|
|
2025-07-18
|
381
|
109
|
272
|
34.25
|
|
2025-07-16
|
280
|
62
|
218
|
34.05
|
|
2025-07-15
|
114
|
782
|
-668
|
33.85
|
|
2025-07-14
|
18
|
643
|
-625
|
32.85
|
|
2025-07-11
|
62
|
853
|
-791
|
32.85
|
|
2025-07-10
|
11
|
1560
|
-1549
|
33.40
|
|
2025-07-09
|
78
|
1172
|
-1094
|
33.35
|
|
2025-07-08
|
114
|
411
|
-297
|
34.00
|
|
2025-07-07
|
0
|
154
|
-154
|
33.95
|
|
2025-07-02
|
0
|
31
|
-31
|
34.75
|
|
2025-06-27
|
256
|
0
|
256
|
35.15
|
|
2025-06-26
|
252
|
0
|
252
|
34.60
|
|
2025-06-24
|
135
|
4
|
131
|
34.50
|
|
2025-06-23
|
76
|
115
|
-39
|
33.60
|
|
2025-06-20
|
0
|
289
|
-289
|
33.30
|
|
2025-06-19
|
17
|
242
|
-225
|
34.05
|
|
2025-06-18
|
1
|
751
|
-750
|
34.40
|
|
2025-06-16
|
56
|
0
|
56
|
34.40
|
|
2025-06-12
|
127
|
725
|
-598
|
35.35
|
|
2025-06-04
|
24
|
1805
|
-1781
|
35.50
|
|
2025-06-03
|
89
|
279
|
-190
|
35.50
|
|
2025-06-02
|
0
|
1168
|
-1168
|
37.70
|
|
2025-05-20
|
206
|
16
|
190
|
37.50
|
|
2025-05-16
|
493
|
2
|
491
|
37.55
|
|
2025-05-15
|
10
|
119
|
-109
|
37.55
|
|
2025-05-14
|
688
|
5
|
683
|
38.40
|
|
2025-05-12
|
97
|
2599
|
-2502
|
39.35
|
|
2025-04-18
|
10
|
311
|
-301
|
44.50
|
|
2025-02-11
|
8003
|
0
|
8003
|
43.50
|
|
2024-07-31
|
52
|
0
|
52
|
39.20
|
|
2024-07-29
|
106
|
35
|
71
|
39.15
|
|
2024-07-22
|
63
|
0
|
63
|
38.95
|
|
2024-07-11
|
124
|
40
|
84
|
36.50
|
|
2024-07-09
|
0
|
148
|
-148
|
36.65
|
|
2024-07-03
|
21
|
138
|
-117
|
|
|
2024-07-02
|
0
|
138
|
-138
|
36.40
|
|
2024-06-28
|
32
|
2
|
30
|
35.90
|
|
2024-06-27
|
0
|
78
|
-78
|
35.95
|
|
2024-06-25
|
41
|
0
|
41
|
36.30
|
|
2024-06-24
|
8
|
759
|
-751
|
36.60
|
|
2024-06-20
|
43
|
0
|
43
|
36.90
|
|
2024-06-19
|
129
|
0
|
129
|
36.55
|
| 合計 | 43787 | 58896 | -15109 | |
