| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
0
|
64
|
345.00
|
|
2026-06-04
|
102
|
0
|
102
|
358.00
|
|
2026-06-03
|
86
|
51
|
35
|
369.00
|
|
2026-06-02
|
90
|
4
|
86
|
364.00
|
|
2026-06-01
|
51
|
1
|
50
|
387.50
|
|
2026-05-29
|
84
|
0
|
84
|
389.00
|
|
2026-05-28
|
391
|
18
|
373
|
388.00
|
|
2026-05-22
|
208
|
20
|
188
|
376.50
|
|
2026-05-21
|
66
|
0
|
66
|
373.50
|
|
2026-05-20
|
25
|
8
|
17
|
359.50
|
|
2026-05-19
|
493
|
30
|
463
|
376.00
|
|
2026-05-18
|
81
|
16
|
65
|
378.50
|
|
2026-05-15
|
172
|
29
|
143
|
392.50
|
|
2026-05-12
|
179
|
51
|
128
|
367.50
|
|
2026-05-08
|
69
|
7
|
62
|
319.50
|
|
2026-05-07
|
33
|
311
|
-278
|
318.00
|
|
2026-05-06
|
40
|
20
|
20
|
315.50
|
|
2026-04-28
|
24
|
84
|
-60
|
301.00
|
|
2026-04-22
|
36
|
8
|
28
|
312.50
|
|
2026-04-20
|
50
|
10
|
40
|
293.50
|
|
2026-04-17
|
196
|
44
|
152
|
291.00
|
|
2026-04-15
|
132
|
35
|
97
|
282.00
|
|
2026-04-07
|
57
|
20
|
37
|
234.00
|
|
2026-04-02
|
12
|
105
|
-93
|
228.00
|
|
2026-04-01
|
9
|
27
|
-18
|
233.50
|
|
2026-03-31
|
17
|
133
|
-116
|
228.50
|
|
2026-03-30
|
276
|
71
|
205
|
247.00
|
|
2026-03-27
|
76
|
0
|
76
|
235.00
|
|
2026-03-26
|
7
|
23
|
-16
|
236.50
|
|
2026-03-25
|
41
|
29
|
12
|
234.50
|
|
2026-03-23
|
1
|
14
|
-13
|
221.00
|
|
2026-03-20
|
6
|
316
|
-310
|
223.50
|
|
2026-03-19
|
0
|
162
|
-162
|
229.50
|
|
2026-03-17
|
44
|
14
|
30
|
235.50
|
|
2026-03-16
|
0
|
73
|
-73
|
233.00
|
|
2026-03-13
|
33
|
69
|
-36
|
238.50
|
|
2026-03-12
|
56
|
271
|
-215
|
244.00
|
|
2026-03-11
|
320
|
1
|
319
|
238.00
|
|
2026-03-10
|
436
|
515
|
-79
|
232.00
|
|
2026-03-09
|
205
|
166
|
39
|
220.00
|
|
2026-03-06
|
109
|
124
|
-15
|
230.00
|
|
2026-03-04
|
29
|
67
|
-38
|
241.50
|
|
2026-03-03
|
35
|
138
|
-103
|
247.00
|
|
2026-02-26
|
36
|
11
|
25
|
230.00
|
|
2026-02-11
|
32
|
12
|
20
|
232.00
|
|
2026-02-09
|
112
|
34
|
78
|
235.50
|
|
2026-02-06
|
2
|
90
|
-88
|
219.50
|
|
2026-02-02
|
2
|
54
|
-52
|
230.00
|
|
2026-01-29
|
15
|
74
|
-59
|
257.50
|
|
2026-01-27
|
1318
|
192
|
1126
|
256.50
|
|
2026-01-22
|
59
|
18
|
41
|
233.50
|
|
2026-01-20
|
0
|
44
|
-44
|
233.50
|
|
2026-01-19
|
171
|
73
|
98
|
230.00
|
|
2026-01-16
|
16
|
60
|
-44
|
219.50
|
|
2026-01-15
|
369
|
12
|
357
|
213.00
|
|
2026-01-12
|
57
|
2
|
55
|
205.50
|
|
2026-01-08
|
2
|
12
|
-10
|
194.00
|
|
2026-01-07
|
1
|
37
|
-36
|
196.00
|
|
2026-01-05
|
2
|
15
|
-13
|
195.00
|
|
2026-01-02
|
0
|
28
|
-28
|
196.00
|
|
2025-12-31
|
13
|
0
|
13
|
194.00
|
|
2025-12-30
|
39
|
12
|
27
|
194.50
|
|
2025-12-29
|
24
|
1
|
23
|
196.00
|
|
2025-12-26
|
3
|
41
|
-38
|
194.50
|
|
2025-12-23
|
9
|
53
|
-44
|
197.00
|
|
2025-12-19
|
77
|
8
|
69
|
196.00
|
|
2025-12-17
|
16
|
28
|
-12
|
195.50
|
|
2025-12-16
|
24
|
67
|
-43
|
197.00
|
|
2025-12-12
|
6
|
574
|
-568
|
203.50
|
|
2025-12-11
|
4
|
501
|
-497
|
200.00
|
|
2025-12-04
|
0
|
55
|
-55
|
196.00
|
|
2025-12-02
|
2
|
12
|
-10
|
192.50
|
|
2025-11-28
|
10
|
84
|
-74
|
193.00
|
|
2025-11-27
|
1
|
270
|
-269
|
189.00
|
|
2025-11-26
|
10
|
0
|
10
|
188.00
|
|
2025-11-25
|
13
|
33
|
-20
|
184.00
|
|
2025-11-24
|
26
|
1299
|
-1273
|
181.00
|
|
2025-11-19
|
8
|
16
|
-8
|
186.50
|
|
2025-11-18
|
6
|
99
|
-93
|
186.50
|
|
2025-11-17
|
12
|
36
|
-24
|
193.00
|
|
2025-11-14
|
0
|
33
|
-33
|
198.50
|
|
2025-11-11
|
25
|
9
|
16
|
209.50
|
|
2025-11-07
|
0
|
13
|
-13
|
214.00
|
|
2025-11-06
|
30
|
4
|
26
|
218.00
|
|
2025-11-05
|
0
|
18
|
-18
|
217.50
|
|
2025-10-31
|
10
|
180
|
-170
|
223.50
|
|
2025-10-29
|
6
|
125
|
-119
|
219.50
|
|
2025-10-28
|
3
|
57
|
-54
|
219.00
|
|
2025-10-27
|
76
|
24
|
52
|
220.00
|
|
2025-10-22
|
63
|
4
|
59
|
220.50
|
|
2025-10-20
|
0
|
10
|
-10
|
211.00
|
|
2025-10-17
|
0
|
16
|
-16
|
208.00
|
|
2025-10-15
|
1
|
21
|
-20
|
209.00
|
|
2025-10-14
|
16
|
48
|
-32
|
208.50
|
|
2025-10-01
|
21
|
2
|
19
|
214.50
|
|
2025-09-18
|
46
|
235
|
-189
|
219.00
|
|
2025-09-17
|
4
|
453
|
-449
|
216.00
|
|
2025-09-16
|
7
|
58
|
-51
|
215.00
|
|
2025-09-11
|
3
|
18
|
-15
|
211.00
|
|
2025-09-08
|
20
|
4
|
16
|
206.00
|
|
2025-08-27
|
39
|
11
|
28
|
215.00
|
|
2025-08-26
|
24
|
12
|
12
|
214.00
|
|
2025-08-15
|
0
|
16
|
-16
|
210.00
|
|
2025-08-12
|
9
|
183
|
-174
|
213.50
|
|
2025-08-11
|
38
|
1
|
37
|
216.50
|
|
2025-08-08
|
82
|
7
|
75
|
216.00
|
|
2025-08-07
|
35
|
3
|
32
|
211.50
|
|
2025-08-05
|
29
|
9
|
20
|
211.50
|
|
2025-08-04
|
22
|
86
|
-64
|
210.00
|
|
2025-08-01
|
22
|
101
|
-79
|
213.00
|
|
2025-07-31
|
4
|
30
|
-26
|
212.50
|
|
2025-07-30
|
14
|
0
|
14
|
214.50
|
|
2025-07-18
|
1
|
42
|
-41
|
213.50
|
|
2025-07-16
|
10
|
136
|
-126
|
206.00
|
|
2025-07-15
|
12
|
23
|
-11
|
208.00
|
|
2025-07-14
|
3
|
13
|
-10
|
205.50
|
|
2025-07-07
|
33
|
9
|
24
|
206.50
|
|
2025-07-04
|
1273
|
10
|
1263
|
216.00
|
|
2025-07-03
|
50
|
14
|
36
|
223.00
|
|
2025-07-02
|
0
|
27
|
-27
|
210.50
|
|
2025-07-01
|
29
|
1
|
28
|
209.00
|
|
2025-06-30
|
72
|
4
|
68
|
210.00
|
|
2025-06-27
|
59
|
2
|
57
|
211.50
|
|
2025-06-24
|
18
|
1
|
17
|
212.50
|
|
2025-06-23
|
1
|
87
|
-86
|
206.50
|
|
2025-06-20
|
49
|
205
|
-156
|
204.00
|
|
2025-06-19
|
7
|
84
|
-77
|
206.00
|
|
2025-06-17
|
24
|
0
|
24
|
212.50
|
|
2025-06-16
|
30
|
0
|
30
|
214.00
|
|
2025-06-02
|
0
|
100
|
-100
|
217.00
|
|
2025-05-20
|
6
|
460
|
-454
|
230.00
|
|
2024-07-31
|
15
|
0
|
15
|
200.50
|
|
2024-07-30
|
13
|
0
|
13
|
202.50
|
|
2024-07-29
|
30
|
9
|
21
|
199.50
|
|
2024-07-26
|
0
|
71
|
-71
|
205.00
|
|
2024-07-23
|
32
|
19
|
13
|
209.50
|
|
2024-07-19
|
3
|
21
|
-18
|
212.50
|
|
2024-07-17
|
2
|
361
|
-359
|
217.00
|
|
2024-07-16
|
50
|
302
|
-252
|
217.00
|
|
2024-07-10
|
675
|
5
|
670
|
227.00
|
|
2024-07-09
|
148
|
16
|
132
|
211.50
|
|
2024-07-08
|
195
|
4
|
191
|
215.00
|
|
2024-07-04
|
19
|
0
|
19
|
209.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
7
|
63
|
-56
|
207.50
|
|
2024-07-01
|
0
|
10
|
-10
|
208.00
|
|
2024-06-28
|
15
|
0
|
15
|
213.00
|
|
2024-06-27
|
81
|
28
|
53
|
207.50
|
|
2024-06-25
|
46
|
0
|
46
|
207.00
|
|
2024-06-24
|
19
|
3
|
16
|
208.50
|
|
2024-06-20
|
13
|
136
|
-123
|
209.50
|
|
2024-06-19
|
29
|
134
|
-105
|
205.00
|
|
2024-06-18
|
122
|
0
|
122
|
209.00
|
|
2024-06-14
|
19
|
2
|
17
|
208.00
|
|
2024-06-13
|
12
|
0
|
12
|
209.50
|
|
2024-06-12
|
34
|
133
|
-99
|
208.00
|
|
2024-06-11
|
38
|
254
|
-216
|
207.00
|
|
2024-06-07
|
22
|
299
|
-277
|
214.00
|
|
2024-06-06
|
231
|
135
|
96
|
216.00
|
| 合計 | 11134 | 12061 | -927 | |
