| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
27
|
-20
|
495.00
|
|
2026-06-03
|
30
|
0
|
30
|
485.00
|
|
2026-06-02
|
12
|
51
|
-39
|
471.50
|
|
2026-06-01
|
17
|
66
|
-49
|
473.50
|
|
2026-05-29
|
209
|
47
|
162
|
483.00
|
|
2026-05-28
|
23
|
5
|
18
|
456.00
|
|
2026-05-27
|
7
|
12
|
-5
|
466.50
|
|
2026-05-26
|
14
|
0
|
14
|
462.00
|
|
2026-05-25
|
6
|
2
|
4
|
460.50
|
|
2026-05-22
|
4
|
0
|
4
|
462.00
|
|
2026-05-21
|
33
|
2
|
31
|
466.00
|
|
2026-05-20
|
29
|
35
|
-6
|
466.50
|
|
2026-05-19
|
36
|
22
|
14
|
468.50
|
|
2026-05-18
|
25
|
17
|
8
|
461.00
|
|
2026-05-15
|
8
|
15
|
-7
|
468.00
|
|
2026-05-14
|
4
|
56
|
-52
|
468.50
|
|
2026-05-13
|
27
|
50
|
-23
|
473.50
|
|
2026-05-12
|
1
|
47
|
-46
|
470.00
|
|
2026-05-11
|
3
|
83
|
-80
|
475.50
|
|
2026-05-08
|
26
|
65
|
-39
|
487.00
|
|
2026-05-06
|
19
|
29
|
-10
|
474.00
|
|
2026-05-05
|
21
|
1
|
20
|
478.00
|
|
2026-04-30
|
32
|
46
|
-14
|
476.50
|
|
2026-04-28
|
2
|
27
|
-25
|
484.50
|
|
2026-04-27
|
12
|
36
|
-24
|
487.00
|
|
2026-04-24
|
20
|
5
|
15
|
493.50
|
|
2026-04-23
|
2
|
43
|
-41
|
503.00
|
|
2026-04-21
|
22
|
14
|
8
|
518.00
|
|
2026-04-17
|
10
|
26
|
-16
|
515.00
|
|
2026-04-16
|
37
|
9
|
28
|
516.00
|
|
2026-04-15
|
4
|
16
|
-12
|
512.00
|
|
2026-04-14
|
111
|
7
|
104
|
511.00
|
|
2026-04-13
|
46
|
0
|
46
|
498.00
|
|
2026-04-10
|
0
|
8
|
-8
|
508.00
|
|
2026-04-08
|
16
|
19
|
-3
|
495.50
|
|
2026-04-07
|
0
|
7
|
-7
|
483.50
|
|
2026-04-02
|
2
|
5
|
-3
|
485.50
|
|
2026-04-01
|
12
|
2
|
10
|
491.50
|
|
2026-03-31
|
3
|
5
|
-2
|
483.50
|
|
2026-03-30
|
25
|
7
|
18
|
499.00
|
|
2026-03-27
|
18
|
1
|
17
|
497.50
|
|
2026-03-26
|
17
|
3
|
14
|
507.00
|
|
2026-03-25
|
30
|
1
|
29
|
499.00
|
|
2026-03-24
|
29
|
1
|
28
|
483.50
|
|
2026-03-23
|
13
|
5
|
8
|
481.00
|
|
2026-03-20
|
27
|
13
|
14
|
496.00
|
|
2026-03-19
|
2
|
17
|
-15
|
485.50
|
|
2026-03-17
|
29
|
0
|
29
|
528.00
|
|
2026-03-16
|
2
|
5
|
-3
|
481.00
|
|
2026-03-13
|
6
|
13
|
-7
|
488.50
|
|
2026-03-12
|
3
|
58
|
-55
|
495.00
|
|
2026-03-11
|
6
|
10
|
-4
|
509.00
|
|
2026-03-10
|
45
|
0
|
45
|
501.00
|
|
2026-03-09
|
20
|
25
|
-5
|
505.00
|
|
2026-03-06
|
1
|
4
|
-3
|
512.00
|
|
2026-03-05
|
3
|
19
|
-16
|
517.00
|
|
2026-03-04
|
17
|
32
|
-15
|
524.00
|
|
2026-03-03
|
10
|
63
|
-53
|
550.00
|
|
2026-03-02
|
16
|
19
|
-3
|
575.00
|
|
2026-02-26
|
38
|
16
|
22
|
585.00
|
|
2026-02-25
|
37
|
9
|
28
|
557.00
|
|
2026-02-24
|
31
|
1
|
30
|
559.00
|
|
2026-02-23
|
26
|
0
|
26
|
549.00
|
|
2026-02-11
|
28
|
9
|
19
|
549.00
|
|
2026-02-09
|
15
|
0
|
15
|
530.00
|
|
2026-02-06
|
2
|
14
|
-12
|
524.00
|
|
2026-02-05
|
0
|
6
|
-6
|
521.00
|
|
2026-02-04
|
1
|
4
|
-3
|
524.00
|
|
2026-02-03
|
4
|
6
|
-2
|
526.00
|
|
2026-02-02
|
8
|
24
|
-16
|
529.00
|
|
2026-01-30
|
33
|
25
|
8
|
544.00
|
|
2026-01-29
|
15
|
0
|
15
|
541.00
|
|
2026-01-28
|
15
|
0
|
15
|
543.00
|
|
2026-01-27
|
23
|
0
|
23
|
542.00
|
|
2026-01-26
|
8
|
0
|
8
|
534.00
|
|
2026-01-23
|
41
|
0
|
41
|
527.00
|
|
2026-01-22
|
71
|
0
|
71
|
524.00
|
|
2026-01-21
|
0
|
42
|
-42
|
530.00
|
|
2026-01-20
|
0
|
22
|
-22
|
539.00
|
|
2026-01-19
|
2
|
14
|
-12
|
542.00
|
|
2026-01-16
|
6
|
0
|
6
|
548.00
|
|
2026-01-15
|
34
|
1
|
33
|
552.00
|
|
2026-01-13
|
16
|
0
|
16
|
541.00
|
|
2026-01-12
|
20
|
2
|
18
|
540.00
|
|
2026-01-09
|
33
|
0
|
33
|
544.00
|
|
2026-01-08
|
12
|
1
|
11
|
539.00
|
|
2026-01-05
|
0
|
15
|
-15
|
549.00
|
|
2026-01-02
|
0
|
8
|
-8
|
546.00
|
|
2025-12-31
|
10
|
2
|
8
|
550.00
|
|
2025-12-30
|
17
|
0
|
17
|
556.00
|
|
2025-12-29
|
16
|
0
|
16
|
562.00
|
|
2025-12-23
|
16
|
5
|
11
|
564.00
|
|
2025-12-22
|
6
|
0
|
6
|
569.00
|
|
2025-12-19
|
17
|
9
|
8
|
581.00
|
|
2025-12-17
|
13
|
40
|
-27
|
585.00
|
|
2025-12-16
|
14
|
17
|
-3
|
597.00
|
|
2025-12-15
|
4
|
23
|
-19
|
602.00
|
|
2025-12-11
|
19
|
11
|
8
|
592.00
|
|
2025-12-10
|
6
|
1
|
5
|
598.00
|
|
2025-12-08
|
2
|
15
|
-13
|
594.00
|
|
2025-12-05
|
2
|
0
|
2
|
588.00
|
|
2025-12-04
|
5
|
16
|
-11
|
588.00
|
|
2025-12-03
|
0
|
1
|
-1
|
586.00
|
|
2025-12-02
|
5
|
3
|
2
|
589.00
|
|
2025-11-27
|
0
|
17
|
-17
|
602.00
|
|
2025-11-26
|
16
|
1
|
15
|
605.00
|
|
2025-11-24
|
25
|
9
|
16
|
618.00
|
|
2025-11-21
|
24
|
1
|
23
|
621.00
|
|
2025-11-20
|
7
|
5
|
2
|
607.00
|
|
2025-11-19
|
14
|
4
|
10
|
600.00
|
|
2025-11-18
|
8
|
59
|
-51
|
593.00
|
|
2025-11-17
|
26
|
0
|
26
|
601.00
|
|
2025-11-14
|
0
|
9
|
-9
|
588.00
|
|
2025-11-13
|
1
|
5
|
-4
|
574.00
|
|
2025-11-12
|
5
|
3
|
2
|
579.00
|
|
2025-11-11
|
0
|
4
|
-4
|
576.00
|
|
2025-11-10
|
11
|
3
|
8
|
587.00
|
|
2025-11-07
|
5
|
4
|
1
|
583.00
|
|
2025-11-06
|
31
|
7
|
24
|
584.00
|
|
2025-11-05
|
3
|
7
|
-4
|
578.00
|
|
2025-11-04
|
19
|
6
|
13
|
580.00
|
|
2025-11-03
|
26
|
5
|
21
|
573.00
|
|
2025-10-31
|
11
|
21
|
-10
|
566.00
|
|
2025-10-30
|
17
|
67
|
-50
|
567.00
|
|
2025-10-29
|
6
|
16
|
-10
|
576.00
|
|
2025-10-28
|
7
|
27
|
-20
|
576.00
|
|
2025-10-27
|
8
|
17
|
-9
|
579.00
|
|
2025-10-23
|
0
|
2
|
-2
|
582.00
|
|
2025-10-22
|
0
|
1
|
-1
|
582.00
|
|
2025-10-21
|
4
|
17
|
-13
|
575.00
|
|
2025-10-20
|
9
|
0
|
9
|
570.00
|
|
2025-10-17
|
8
|
5
|
3
|
578.00
|
|
2025-10-16
|
3
|
0
|
3
|
573.00
|
|
2025-10-15
|
15
|
2
|
13
|
568.00
|
|
2025-10-14
|
6
|
20
|
-14
|
574.00
|
|
2025-10-13
|
3
|
11
|
-8
|
575.00
|
|
2025-10-09
|
0
|
1
|
-1
|
583.00
|
|
2025-10-08
|
23
|
9
|
14
|
581.00
|
|
2025-10-07
|
6
|
1
|
5
|
580.00
|
|
2025-10-03
|
5
|
2
|
3
|
576.00
|
|
2025-10-02
|
1
|
7
|
-6
|
581.00
|
|
2025-10-01
|
22
|
1
|
21
|
584.00
|
|
2025-09-30
|
15
|
2
|
13
|
593.00
|
|
2025-09-26
|
5
|
0
|
5
|
588.00
|
|
2025-09-25
|
5
|
2
|
3
|
596.00
|
|
2025-09-24
|
23
|
1
|
22
|
593.00
|
|
2025-09-23
|
16
|
1
|
15
|
582.00
|
|
2025-09-22
|
17
|
1
|
16
|
587.00
|
|
2025-09-19
|
1
|
3
|
-2
|
578.00
|
|
2025-09-18
|
1
|
3
|
-2
|
591.00
|
|
2025-09-17
|
11
|
3
|
8
|
590.00
|
|
2025-09-16
|
11
|
2
|
9
|
592.00
|
|
2025-09-15
|
8
|
4
|
4
|
599.00
|
|
2025-09-12
|
21
|
0
|
21
|
604.00
|
|
2025-09-11
|
7
|
6
|
1
|
579.00
|
|
2025-09-10
|
26
|
3
|
23
|
579.00
|
|
2025-09-09
|
22
|
0
|
22
|
575.00
|
|
2025-09-05
|
22
|
0
|
22
|
562.00
|
|
2025-09-03
|
5
|
0
|
5
|
555.00
|
|
2025-09-02
|
13
|
0
|
13
|
556.00
|
|
2025-09-01
|
2
|
4
|
-2
|
555.00
|
|
2025-08-29
|
5
|
17
|
-12
|
551.00
|
|
2025-08-28
|
5
|
8
|
-3
|
557.00
|
|
2025-08-27
|
1
|
106
|
-105
|
553.00
|
|
2025-08-26
|
63
|
188
|
-125
|
561.00
|
|
2025-08-25
|
6
|
0
|
6
|
572.00
|
|
2025-08-22
|
0
|
20
|
-20
|
564.00
|
|
2025-08-21
|
1
|
4
|
-3
|
569.00
|
|
2025-08-20
|
15
|
20
|
-5
|
559.00
|
|
2025-08-19
|
0
|
37
|
-37
|
561.00
|
|
2025-08-18
|
4
|
1
|
3
|
561.00
|
|
2025-08-15
|
0
|
12
|
-12
|
558.00
|
|
2025-08-14
|
2
|
1
|
1
|
560.00
|
|
2025-08-13
|
12
|
18
|
-6
|
561.00
|
|
2025-08-12
|
2
|
26
|
-24
|
556.00
|
|
2025-08-11
|
3
|
5
|
-2
|
553.00
|
|
2025-08-08
|
0
|
6
|
-6
|
553.00
|
|
2025-08-07
|
24
|
4
|
20
|
562.00
|
|
2025-08-06
|
42
|
3
|
39
|
554.00
|
|
2025-08-05
|
3
|
13
|
-10
|
551.00
|
|
2025-08-04
|
22
|
2
|
20
|
550.00
|
|
2025-08-01
|
4
|
0
|
4
|
545.00
|
|
2025-07-31
|
5
|
6
|
-1
|
552.00
|
|
2025-07-30
|
5
|
1
|
4
|
564.00
|
|
2025-07-29
|
1
|
2
|
-1
|
558.00
|
|
2025-07-25
|
11
|
4
|
7
|
563.00
|
|
2025-07-24
|
8
|
2
|
6
|
560.00
|
|
2025-07-23
|
17
|
0
|
17
|
568.00
|
|
2025-07-21
|
11
|
0
|
11
|
552.00
|
|
2025-07-18
|
3
|
6
|
-3
|
555.00
|
|
2025-07-17
|
1
|
20
|
-19
|
549.00
|
|
2025-07-16
|
5
|
32
|
-27
|
550.00
|
|
2025-07-15
|
19
|
62
|
-43
|
552.00
|
|
2025-07-14
|
2
|
25
|
-23
|
559.00
|
|
2025-07-11
|
15
|
26
|
-11
|
560.00
|
|
2025-07-10
|
16
|
19
|
-3
|
560.00
|
|
2025-07-08
|
10
|
36
|
-26
|
561.00
|
|
2025-07-07
|
5
|
7
|
-2
|
565.00
|
|
2025-07-04
|
1
|
7
|
-6
|
565.00
|
|
2025-07-03
|
9
|
1
|
8
|
572.00
|
|
2025-07-02
|
0
|
11
|
-11
|
565.00
|
|
2025-07-01
|
36
|
1
|
35
|
584.00
|
|
2025-06-27
|
35
|
2
|
33
|
573.00
|
|
2025-06-26
|
25
|
21
|
4
|
567.00
|
|
2025-06-24
|
47
|
0
|
47
|
555.00
|
|
2025-06-23
|
4
|
26
|
-22
|
537.00
|
|
2025-06-19
|
5
|
43
|
-38
|
562.00
|
|
2025-06-18
|
18
|
1
|
17
|
575.00
|
|
2025-06-17
|
44
|
3
|
41
|
578.00
|
|
2025-06-16
|
26
|
1
|
25
|
575.00
|
|
2025-06-13
|
11
|
45
|
-34
|
583.00
|
|
2025-06-12
|
7
|
2
|
5
|
585.00
|
|
2025-06-11
|
0
|
19
|
-19
|
588.00
|
|
2025-06-05
|
1
|
3
|
-2
|
589.00
|
|
2025-06-04
|
9
|
2
|
7
|
592.00
|
|
2025-06-03
|
2
|
12
|
-10
|
600.00
|
|
2025-06-02
|
6
|
73
|
-67
|
611.00
|
|
2025-05-20
|
7
|
0
|
7
|
611.00
|
|
2025-05-19
|
7
|
2
|
5
|
615.00
|
|
2025-05-15
|
0
|
3
|
-3
|
624.00
|
|
2025-05-14
|
4
|
10
|
-6
|
647.00
|
|
2025-05-13
|
0
|
17
|
-17
|
646.00
|
|
2025-05-12
|
17
|
0
|
17
|
650.00
|
|
2025-04-18
|
5
|
32
|
-27
|
587.00
|
|
2025-02-11
|
8
|
0
|
8
|
602.00
|
|
2024-07-31
|
13
|
0
|
13
|
647.00
|
|
2024-07-30
|
4
|
47
|
-43
|
649.00
|
|
2024-07-29
|
48
|
125
|
-77
|
655.00
|
|
2024-07-23
|
66
|
0
|
66
|
644.00
|
|
2024-07-22
|
8
|
0
|
8
|
639.00
|
|
2024-07-19
|
1
|
27
|
-26
|
630.00
|
|
2024-07-18
|
12
|
2
|
10
|
640.00
|
|
2024-07-17
|
17
|
2
|
15
|
624.00
|
|
2024-07-16
|
18
|
8
|
10
|
643.00
|
|
2024-07-15
|
5
|
24
|
-19
|
620.00
|
|
2024-07-12
|
21
|
1
|
20
|
625.00
|
|
2024-07-11
|
75
|
11
|
64
|
625.00
|
|
2024-07-10
|
3
|
0
|
3
|
619.00
|
|
2024-07-09
|
4
|
2
|
2
|
621.00
|
|
2024-07-08
|
3
|
1
|
2
|
617.00
|
|
2024-07-05
|
3
|
12
|
-9
|
620.00
|
|
2024-07-04
|
27
|
0
|
27
|
618.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
1
|
109
|
-108
|
606.00
|
|
2024-07-01
|
1
|
3
|
-2
|
612.00
|
|
2024-06-27
|
0
|
49
|
-49
|
613.00
|
|
2024-06-26
|
0
|
25
|
-25
|
617.00
|
|
2024-06-24
|
1
|
10
|
-9
|
635.00
|
|
2024-06-21
|
74
|
5
|
69
|
641.00
|
|
2024-06-20
|
15
|
0
|
15
|
640.00
|
|
2024-06-19
|
23
|
2
|
21
|
640.00
|
|
2024-06-18
|
31
|
0
|
31
|
636.00
|
|
2024-06-14
|
1
|
3
|
-2
|
635.00
|
|
2024-06-13
|
8
|
0
|
8
|
630.00
|
|
2024-06-11
|
26
|
2
|
24
|
626.00
|
|
2024-06-06
|
6
|
3
|
3
|
622.00
|
| 合計 | 3685 | 3529 | 156 | |
