| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
141
|
-141
|
93.80
|
|
2026-06-03
|
1
|
14
|
-13
|
95.00
|
|
2026-06-02
|
0
|
27
|
-27
|
93.80
|
|
2026-06-01
|
6
|
19
|
-13
|
93.90
|
|
2026-05-19
|
18
|
1
|
17
|
92.80
|
|
2026-05-18
|
0
|
23
|
-23
|
93.20
|
|
2026-05-14
|
0
|
36
|
-36
|
96.80
|
|
2026-05-13
|
68
|
5
|
63
|
96.40
|
|
2026-05-12
|
17
|
2
|
15
|
96.60
|
|
2026-05-08
|
36
|
2
|
34
|
98.50
|
|
2026-05-07
|
18
|
2
|
16
|
99.10
|
|
2026-05-06
|
15
|
1
|
14
|
98.70
|
|
2026-04-30
|
1
|
20
|
-19
|
97.50
|
|
2026-04-29
|
64
|
3
|
61
|
99.00
|
|
2026-04-28
|
35
|
3
|
32
|
98.00
|
|
2026-04-27
|
111
|
5
|
106
|
97.50
|
|
2026-04-24
|
18
|
0
|
18
|
99.00
|
|
2026-04-23
|
47
|
11
|
36
|
100.00
|
|
2026-04-22
|
29
|
0
|
29
|
101.00
|
|
2026-04-21
|
3
|
0
|
3
|
101.00
|
|
2026-04-20
|
7
|
0
|
7
|
100.50
|
|
2026-04-17
|
8
|
0
|
8
|
100.00
|
|
2026-04-15
|
10
|
0
|
10
|
100.00
|
|
2026-04-14
|
52
|
5
|
47
|
100.00
|
|
2026-04-13
|
33
|
12
|
21
|
99.70
|
|
2026-04-02
|
1
|
6
|
-5
|
99.00
|
|
2026-03-30
|
0
|
10
|
-10
|
98.70
|
|
2026-03-26
|
6
|
0
|
6
|
101.50
|
|
2026-03-25
|
11
|
4
|
7
|
102.00
|
|
2026-03-24
|
8
|
0
|
8
|
101.50
|
|
2026-03-19
|
0
|
13
|
-13
|
100.00
|
|
2026-03-17
|
9
|
0
|
9
|
103.00
|
|
2026-03-12
|
2
|
17
|
-15
|
101.50
|
|
2026-03-09
|
0
|
33
|
-33
|
97.60
|
|
2026-03-04
|
0
|
30
|
-30
|
100.50
|
|
2026-03-03
|
2
|
7
|
-5
|
101.50
|
|
2026-03-02
|
17
|
5
|
12
|
103.50
|
|
2026-02-26
|
29
|
0
|
29
|
103.00
|
|
2026-02-25
|
19
|
2
|
17
|
102.50
|
|
2026-02-23
|
33
|
0
|
33
|
102.00
|
|
2026-02-09
|
11
|
1
|
10
|
104.00
|
|
2026-02-06
|
53
|
5
|
48
|
104.00
|
|
2026-02-03
|
10
|
3
|
7
|
102.00
|
|
2026-02-02
|
0
|
12
|
-12
|
101.00
|
|
2026-01-30
|
35
|
4
|
31
|
103.00
|
|
2026-01-26
|
6
|
0
|
6
|
101.50
|
|
2026-01-21
|
0
|
29
|
-29
|
99.40
|
|
2026-01-20
|
0
|
22
|
-22
|
100.00
|
|
2026-01-15
|
54
|
0
|
54
|
103.00
|
|
2026-01-07
|
1
|
21
|
-20
|
102.00
|
|
2026-01-05
|
0
|
14
|
-14
|
99.10
|
|
2025-12-30
|
19
|
125
|
-106
|
97.60
|
|
2025-12-19
|
12
|
1
|
11
|
105.00
|
|
2025-12-18
|
29
|
1
|
28
|
102.50
|
|
2025-12-16
|
2
|
14
|
-12
|
111.00
|
|
2025-12-11
|
11
|
0
|
11
|
112.50
|
|
2025-12-09
|
0
|
6
|
-6
|
116.50
|
|
2025-12-08
|
3
|
1
|
2
|
120.50
|
|
2025-12-05
|
4
|
0
|
4
|
118.50
|
|
2025-11-27
|
0
|
102
|
-102
|
118.50
|
|
2025-11-24
|
16
|
1
|
15
|
116.50
|
|
2025-11-21
|
11
|
1
|
10
|
114.00
|
|
2025-10-29
|
25
|
0
|
25
|
108.50
|
|
2025-10-21
|
0
|
16
|
-16
|
112.00
|
|
2025-10-07
|
0
|
26
|
-26
|
98.80
|
|
2025-10-03
|
11
|
2
|
9
|
96.90
|
|
2025-10-02
|
26
|
0
|
26
|
96.50
|
|
2025-09-17
|
56
|
14
|
42
|
94.30
|
|
2025-09-12
|
8
|
0
|
8
|
93.10
|
|
2025-08-28
|
0
|
7
|
-7
|
90.30
|
|
2025-08-27
|
0
|
12
|
-12
|
90.40
|
|
2025-08-20
|
0
|
25
|
-25
|
91.20
|
|
2025-08-14
|
0
|
34
|
-34
|
90.50
|
|
2025-08-12
|
2
|
13
|
-11
|
86.20
|
|
2025-08-11
|
0
|
7
|
-7
|
86.10
|
|
2025-08-08
|
0
|
21
|
-21
|
85.60
|
|
2025-08-07
|
10
|
17
|
-7
|
84.10
|
|
2025-08-04
|
10
|
2
|
8
|
82.00
|
|
2025-07-30
|
0
|
15
|
-15
|
81.60
|
|
2025-07-23
|
11
|
0
|
11
|
80.40
|
|
2025-07-21
|
4
|
12
|
-8
|
78.40
|
|
2025-07-18
|
38
|
4
|
34
|
77.60
|
|
2025-07-17
|
7
|
199
|
-192
|
76.50
|
|
2025-07-16
|
33
|
9
|
24
|
82.00
|
|
2025-07-11
|
14
|
0
|
14
|
85.10
|
|
2025-07-08
|
13
|
1
|
12
|
86.20
|
|
2025-07-02
|
0
|
6
|
-6
|
86.40
|
|
2025-06-27
|
45
|
0
|
45
|
85.10
|
|
2025-06-26
|
43
|
0
|
43
|
85.00
|
|
2025-06-24
|
23
|
0
|
23
|
85.70
|
|
2025-06-23
|
3
|
18
|
-15
|
84.20
|
|
2025-06-19
|
9
|
45
|
-36
|
83.50
|
|
2025-06-16
|
11
|
0
|
11
|
86.30
|
|
2025-06-13
|
0
|
7
|
-7
|
88.10
|
|
2025-06-12
|
0
|
10
|
-10
|
88.80
|
|
2025-06-11
|
0
|
9
|
-9
|
88.90
|
|
2025-06-09
|
37
|
0
|
37
|
91.50
|
|
2025-06-03
|
5
|
23
|
-18
|
89.40
|
|
2025-06-02
|
0
|
27
|
-27
|
89.00
|
|
2025-05-20
|
8
|
3
|
5
|
86.80
|
|
2025-02-11
|
17
|
0
|
17
|
91.30
|
|
2024-07-31
|
14
|
0
|
14
|
122.00
|
|
2024-07-30
|
15
|
164
|
-149
|
120.00
|
|
2024-07-29
|
12
|
0
|
12
|
120.50
|
|
2024-07-19
|
2
|
16
|
-14
|
122.50
|
|
2024-07-15
|
0
|
40
|
-40
|
140.50
|
|
2024-07-11
|
0
|
4
|
-4
|
135.00
|
|
2024-07-08
|
8
|
0
|
8
|
134.50
|
|
2024-07-02
|
3
|
20
|
-17
|
137.00
|
|
2024-06-27
|
0
|
10
|
-10
|
142.00
|
|
2024-06-25
|
8
|
0
|
8
|
147.50
|
|
2024-06-24
|
2
|
5
|
-3
|
140.50
|
|
2024-06-19
|
22
|
0
|
22
|
147.50
|
|
2024-06-18
|
6
|
0
|
6
|
149.00
|
|
2024-06-13
|
0
|
6
|
-6
|
147.00
|
| 合計 | 1572 | 1671 | -99 | |
