| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2797
|
-2792
|
41.40
|
|
2026-06-03
|
2461
|
90
|
2371
|
47.05
|
|
2026-06-02
|
2855
|
84
|
2771
|
44.35
|
|
2026-05-29
|
15144
|
42038
|
-26894
|
36.70
|
|
2026-05-28
|
2367
|
2646
|
-279
|
33.50
|
|
2026-05-27
|
88
|
440
|
-352
|
33.40
|
|
2026-05-25
|
1070
|
0
|
1070
|
34.65
|
|
2026-05-22
|
11141
|
4066
|
7075
|
31.50
|
|
2026-05-21
|
3856
|
88
|
3768
|
30.35
|
|
2026-05-20
|
2358
|
770
|
1588
|
27.60
|
|
2026-05-19
|
889
|
6677
|
-5788
|
27.80
|
|
2026-05-18
|
289
|
4591
|
-4302
|
28.25
|
|
2026-05-15
|
2020
|
3588
|
-1568
|
28.65
|
|
2026-05-14
|
688
|
113
|
575
|
30.25
|
|
2026-05-13
|
2412
|
608
|
1804
|
31.30
|
|
2026-05-12
|
1520
|
432
|
1088
|
29.90
|
|
2026-05-11
|
212
|
585
|
-373
|
30.80
|
|
2026-05-08
|
2652
|
638
|
2014
|
29.65
|
|
2026-05-07
|
634
|
84
|
550
|
29.45
|
|
2026-05-05
|
117
|
396
|
-279
|
29.30
|
|
2026-04-30
|
181
|
1451
|
-1270
|
29.00
|
|
2026-04-29
|
1939
|
571
|
1368
|
29.70
|
|
2026-04-28
|
69
|
765
|
-696
|
29.85
|
|
2026-04-27
|
454
|
2065
|
-1611
|
30.00
|
|
2026-04-24
|
621
|
63
|
558
|
30.30
|
|
2026-04-22
|
1027
|
239
|
788
|
32.75
|
|
2026-04-21
|
1238
|
9
|
1229
|
31.45
|
|
2026-04-20
|
1733
|
434
|
1299
|
30.25
|
|
2026-04-17
|
1136
|
704
|
432
|
30.35
|
|
2026-04-16
|
63
|
1923
|
-1860
|
29.40
|
|
2026-04-15
|
228
|
735
|
-507
|
29.45
|
|
2026-04-14
|
1254
|
625
|
629
|
29.50
|
|
2026-04-13
|
2457
|
416
|
2041
|
29.00
|
|
2026-04-10
|
1345
|
97
|
1248
|
28.20
|
|
2026-04-08
|
1384
|
917
|
467
|
27.90
|
|
2026-04-07
|
32
|
317
|
-285
|
26.85
|
|
2026-04-02
|
65
|
1060
|
-995
|
27.40
|
|
2026-04-01
|
238
|
76
|
162
|
27.45
|
|
2026-03-31
|
773
|
2977
|
-2204
|
26.95
|
|
2026-03-30
|
101
|
3058
|
-2957
|
28.25
|
|
2026-03-27
|
814
|
81
|
733
|
30.25
|
|
2026-03-26
|
1275
|
307
|
968
|
31.50
|
|
2026-03-25
|
244
|
1894
|
-1650
|
31.50
|
|
2026-03-24
|
456
|
105
|
351
|
31.70
|
|
2026-03-20
|
1339
|
293
|
1046
|
33.00
|
|
2026-03-19
|
288
|
159
|
129
|
32.60
|
|
2026-03-18
|
262
|
400
|
-138
|
32.85
|
|
2026-03-17
|
284
|
123
|
161
|
32.20
|
|
2026-03-16
|
185
|
553
|
-368
|
31.70
|
|
2026-03-13
|
74
|
1094
|
-1020
|
32.20
|
|
2026-03-12
|
17
|
1044
|
-1027
|
32.65
|
|
2026-03-11
|
85
|
3055
|
-2970
|
32.35
|
|
2026-03-10
|
2203
|
285
|
1918
|
31.75
|
|
2026-03-09
|
3271
|
1279
|
1992
|
31.30
|
|
2026-03-06
|
5348
|
920
|
4428
|
31.45
|
|
2026-03-05
|
308
|
1647
|
-1339
|
30.40
|
|
2026-03-04
|
795
|
2748
|
-1953
|
29.40
|
|
2026-03-03
|
476
|
3321
|
-2845
|
30.35
|
|
2026-03-02
|
1984
|
1626
|
358
|
31.40
|
|
2026-02-26
|
1673
|
3306
|
-1633
|
31.65
|
|
2026-02-25
|
1077
|
766
|
311
|
30.10
|
|
2026-02-24
|
1051
|
2281
|
-1230
|
29.65
|
|
2026-02-23
|
1264
|
1848
|
-584
|
29.50
|
|
2026-02-11
|
1403
|
1583
|
-180
|
30.60
|
|
2026-02-09
|
872
|
10
|
862
|
30.70
|
|
2026-02-06
|
1086
|
130
|
956
|
30.70
|
|
2026-02-05
|
1667
|
171
|
1496
|
31.30
|
|
2026-02-04
|
233
|
132
|
101
|
32.35
|
|
2026-02-03
|
91
|
1969
|
-1878
|
32.00
|
|
2026-02-02
|
279
|
559
|
-280
|
32.30
|
|
2026-01-30
|
287
|
975
|
-688
|
32.75
|
|
2026-01-29
|
1746
|
601
|
1145
|
31.80
|
|
2026-01-28
|
235
|
3516
|
-3281
|
32.55
|
|
2026-01-27
|
370
|
1516
|
-1146
|
32.30
|
|
2026-01-26
|
219
|
680
|
-461
|
32.25
|
|
2026-01-23
|
776
|
307
|
469
|
33.35
|
|
2026-01-22
|
1201
|
916
|
285
|
33.10
|
|
2026-01-21
|
2068
|
786
|
1282
|
31.90
|
|
2026-01-20
|
3338
|
432
|
2906
|
32.60
|
|
2026-01-19
|
3
|
2493
|
-2490
|
32.25
|
|
2026-01-16
|
607
|
1083
|
-476
|
30.85
|
|
2026-01-15
|
340
|
70
|
270
|
31.05
|
|
2026-01-14
|
1203
|
347
|
856
|
31.35
|
|
2026-01-13
|
2410
|
0
|
2410
|
30.90
|
|
2026-01-12
|
710
|
2197
|
-1487
|
30.35
|
|
2026-01-09
|
1269
|
825
|
444
|
29.55
|
|
2026-01-08
|
24
|
756
|
-732
|
30.05
|
|
2026-01-07
|
544
|
1952
|
-1408
|
30.95
|
|
2026-01-05
|
57
|
2065
|
-2008
|
30.80
|
|
2026-01-02
|
632
|
778
|
-146
|
30.80
|
|
2025-12-31
|
843
|
5
|
838
|
30.40
|
|
2025-12-30
|
1524
|
95
|
1429
|
30.35
|
|
2025-12-29
|
650
|
864
|
-214
|
30.40
|
|
2025-12-26
|
786
|
0
|
786
|
30.00
|
|
2025-12-24
|
965
|
830
|
135
|
30.00
|
|
2025-12-23
|
646
|
1708
|
-1062
|
30.00
|
|
2025-12-22
|
1191
|
56
|
1135
|
30.70
|
|
2025-12-19
|
663
|
848
|
-185
|
29.70
|
|
2025-12-18
|
717
|
182
|
535
|
29.70
|
|
2025-12-17
|
1341
|
1148
|
193
|
29.55
|
|
2025-12-16
|
1526
|
351
|
1175
|
29.40
|
|
2025-12-15
|
630
|
1540
|
-910
|
29.35
|
|
2025-12-12
|
2078
|
77
|
2001
|
30.05
|
|
2025-12-11
|
1407
|
670
|
737
|
29.85
|
|
2025-12-10
|
588
|
168
|
420
|
29.95
|
|
2025-12-09
|
474
|
868
|
-394
|
29.80
|
|
2025-12-08
|
1248
|
126
|
1122
|
30.55
|
|
2025-12-05
|
501
|
11
|
490
|
30.30
|
|
2025-12-04
|
1534
|
108
|
1426
|
30.40
|
|
2025-12-03
|
1049
|
2646
|
-1597
|
30.15
|
|
2025-12-02
|
382
|
831
|
-449
|
29.50
|
|
2025-12-01
|
13
|
238
|
-225
|
29.45
|
|
2025-11-28
|
562
|
1247
|
-685
|
29.35
|
|
2025-11-27
|
172
|
1545
|
-1373
|
29.60
|
|
2025-11-26
|
130
|
734
|
-604
|
29.50
|
|
2025-11-24
|
284
|
2793
|
-2509
|
28.70
|
|
2025-11-20
|
137
|
5664
|
-5527
|
29.40
|
|
2025-11-19
|
116
|
2623
|
-2507
|
29.40
|
|
2025-11-18
|
52
|
5350
|
-5298
|
28.65
|
|
2025-11-17
|
992
|
2152
|
-1160
|
29.05
|
|
2025-11-14
|
52
|
309
|
-257
|
29.90
|
|
2025-11-13
|
310
|
1132
|
-822
|
30.65
|
|
2025-11-11
|
8
|
1495
|
-1487
|
30.65
|
|
2025-11-07
|
0
|
267
|
-267
|
31.65
|
|
2025-11-06
|
446
|
127
|
319
|
32.50
|
|
2025-11-05
|
262
|
652
|
-390
|
32.10
|
|
2025-11-04
|
332
|
1239
|
-907
|
32.35
|
|
2025-10-30
|
700
|
120
|
580
|
33.85
|
|
2025-10-28
|
540
|
1927
|
-1387
|
34.50
|
|
2025-10-27
|
71
|
597
|
-526
|
35.20
|
|
2025-10-22
|
8
|
750
|
-742
|
35.95
|
|
2025-10-21
|
32
|
652
|
-620
|
34.30
|
|
2025-10-15
|
624
|
73
|
551
|
31.65
|
|
2025-10-13
|
122
|
681
|
-559
|
31.50
|
|
2025-10-09
|
2223
|
526
|
1697
|
32.25
|
|
2025-10-08
|
441
|
87
|
354
|
31.95
|
|
2025-10-07
|
389
|
205
|
184
|
32.65
|
|
2025-10-01
|
217
|
734
|
-517
|
31.75
|
|
2025-09-26
|
141
|
1987
|
-1846
|
33.40
|
|
2025-09-25
|
314
|
1094
|
-780
|
36.40
|
|
2025-09-24
|
17
|
650
|
-633
|
34.50
|
|
2025-09-22
|
19
|
869
|
-850
|
31.20
|
|
2025-09-19
|
422
|
214
|
208
|
30.55
|
|
2025-09-17
|
1990
|
968
|
1022
|
30.75
|
|
2025-09-16
|
697
|
88
|
609
|
30.10
|
|
2025-09-15
|
701
|
221
|
480
|
30.50
|
|
2025-09-11
|
407
|
1226
|
-819
|
27.75
|
|
2025-09-09
|
521
|
65
|
456
|
28.20
|
|
2025-09-05
|
762
|
998
|
-236
|
28.10
|
|
2025-09-04
|
337
|
19
|
318
|
27.70
|
|
2025-09-02
|
362
|
11
|
351
|
26.95
|
|
2025-08-29
|
169
|
269
|
-100
|
27.65
|
|
2025-08-28
|
471
|
642
|
-171
|
28.10
|
|
2025-08-27
|
575
|
235
|
340
|
28.00
|
|
2025-08-22
|
181
|
1745
|
-1564
|
27.75
|
|
2025-08-21
|
16
|
409
|
-393
|
27.55
|
|
2025-08-20
|
150
|
241
|
-91
|
27.50
|
|
2025-08-19
|
31
|
204
|
-173
|
27.50
|
|
2025-08-18
|
455
|
95
|
360
|
27.65
|
|
2025-08-15
|
250
|
111
|
139
|
27.90
|
|
2025-08-14
|
798
|
284
|
514
|
28.15
|
|
2025-08-13
|
452
|
191
|
261
|
28.20
|
|
2025-08-12
|
541
|
113
|
428
|
28.95
|
|
2025-08-08
|
239
|
127
|
112
|
29.45
|
|
2025-08-07
|
471
|
173
|
298
|
30.00
|
|
2025-08-06
|
33
|
166
|
-133
|
30.05
|
|
2025-08-04
|
448
|
63
|
385
|
29.90
|
|
2025-08-01
|
188
|
766
|
-578
|
29.75
|
|
2025-07-30
|
223
|
8
|
215
|
29.75
|
|
2025-07-29
|
108
|
722
|
-614
|
29.40
|
|
2025-07-28
|
28
|
509
|
-481
|
30.10
|
|
2025-07-25
|
89
|
39
|
50
|
29.75
|
|
2025-07-24
|
126
|
34
|
92
|
29.75
|
|
2025-07-23
|
710
|
30
|
680
|
29.55
|
|
2025-07-16
|
171
|
303
|
-132
|
28.90
|
|
2025-07-15
|
386
|
48
|
338
|
29.35
|
|
2025-07-14
|
24
|
1185
|
-1161
|
28.85
|
|
2025-07-08
|
4498
|
60
|
4438
|
28.60
|
|
2025-07-04
|
459
|
779
|
-320
|
28.65
|
|
2025-07-03
|
464
|
110
|
354
|
29.00
|
|
2025-07-02
|
36
|
240
|
-204
|
28.90
|
|
2025-06-27
|
451
|
254
|
197
|
28.70
|
|
2025-06-26
|
335
|
392
|
-57
|
28.00
|
|
2025-06-25
|
517
|
205
|
312
|
28.30
|
|
2025-06-24
|
440
|
88
|
352
|
28.10
|
|
2025-06-23
|
4732
|
151
|
4581
|
27.55
|
|
2025-06-20
|
497
|
243
|
254
|
27.40
|
|
2025-06-19
|
946
|
741
|
205
|
27.95
|
|
2025-06-18
|
991
|
38
|
953
|
28.50
|
|
2025-06-17
|
340
|
228
|
112
|
28.50
|
|
2025-06-16
|
728
|
0
|
728
|
28.50
|
|
2025-06-12
|
1696
|
39
|
1657
|
29.00
|
|
2025-06-10
|
81
|
943
|
-862
|
28.45
|
|
2025-06-04
|
230
|
693
|
-463
|
28.35
|
|
2025-06-02
|
55
|
511
|
-456
|
27.20
|
|
2025-05-20
|
82
|
793
|
-711
|
28.80
|
|
2025-05-16
|
0
|
218
|
-218
|
27.80
|
|
2025-05-14
|
190
|
74
|
116
|
28.55
|
|
2025-05-13
|
447
|
601
|
-154
|
28.40
|
|
2025-05-12
|
285
|
182
|
103
|
28.50
|
|
2025-04-18
|
68
|
18
|
50
|
27.25
|
|
2025-02-11
|
0
|
285
|
-285
|
37.75
|
|
2024-07-31
|
615
|
3830
|
-3215
|
31.45
|
|
2024-07-30
|
231
|
600
|
-369
|
31.75
|
|
2024-07-29
|
601
|
3169
|
-2568
|
31.60
|
|
2024-07-26
|
39
|
608
|
-569
|
32.60
|
|
2024-07-23
|
1199
|
418
|
781
|
33.05
|
|
2024-07-19
|
521
|
1546
|
-1025
|
33.60
|
|
2024-07-18
|
817
|
51
|
766
|
34.50
|
|
2024-07-17
|
30
|
89
|
-59
|
34.60
|
|
2024-07-16
|
880
|
120
|
760
|
34.90
|
|
2024-07-11
|
54
|
299
|
-245
|
35.30
|
|
2024-07-09
|
524
|
668
|
-144
|
34.10
|
|
2024-07-08
|
91
|
2029
|
-1938
|
34.60
|
|
2024-07-05
|
8
|
233
|
-225
|
34.80
|
|
2024-07-04
|
359
|
0
|
359
|
34.30
|
|
2024-07-03
|
20
|
338
|
-318
|
|
|
2024-07-02
|
0
|
1362
|
-1362
|
33.80
|
|
2024-07-01
|
8
|
196
|
-188
|
34.30
|
|
2024-06-28
|
324
|
1337
|
-1013
|
34.70
|
|
2024-06-27
|
1259
|
920
|
339
|
34.80
|
|
2024-06-26
|
100
|
1279
|
-1179
|
35.15
|
|
2024-06-25
|
702
|
321
|
381
|
35.20
|
|
2024-06-21
|
292
|
8
|
284
|
35.85
|
|
2024-06-20
|
295
|
53
|
242
|
36.25
|
|
2024-06-19
|
864
|
113
|
751
|
36.20
|
|
2024-06-18
|
2458
|
92
|
2366
|
36.05
|
|
2024-06-13
|
95
|
9
|
86
|
35.85
|
|
2024-06-11
|
377
|
85
|
292
|
35.70
|
|
2024-06-07
|
9
|
212
|
-203
|
36.10
|
| 合計 | 192900 | 237261 | -44361 | |
