| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
384
|
-339
|
769.00
|
|
2026-06-04
|
34
|
230
|
-196
|
743.00
|
|
2026-06-03
|
90
|
270
|
-180
|
820.00
|
|
2026-06-02
|
967
|
310
|
657
|
846.00
|
|
2026-06-01
|
1570
|
148
|
1422
|
790.00
|
|
2026-05-29
|
116
|
628
|
-512
|
738.00
|
|
2026-05-28
|
5
|
287
|
-282
|
742.00
|
|
2026-05-27
|
10
|
119
|
-109
|
701.00
|
|
2026-05-26
|
10
|
365
|
-355
|
661.00
|
|
2026-05-25
|
117
|
1260
|
-1143
|
691.00
|
|
2026-05-22
|
276
|
755
|
-479
|
629.00
|
|
2026-05-20
|
97
|
515
|
-418
|
520.00
|
|
2026-05-19
|
299
|
109
|
190
|
497.00
|
|
2026-05-18
|
56
|
374
|
-318
|
501.00
|
|
2026-05-15
|
725
|
423
|
302
|
455.50
|
|
2026-05-12
|
186
|
455
|
-269
|
419.50
|
|
2026-05-11
|
791
|
136
|
655
|
391.50
|
|
2026-05-08
|
1506
|
171
|
1335
|
389.00
|
|
2026-05-06
|
296
|
101
|
195
|
338.00
|
|
2026-05-04
|
623
|
85
|
538
|
342.50
|
|
2026-04-30
|
90
|
250
|
-160
|
317.00
|
|
2026-04-29
|
4011
|
211
|
3800
|
322.00
|
|
2026-04-28
|
53
|
205
|
-152
|
326.50
|
|
2026-04-23
|
339
|
134
|
205
|
295.00
|
|
2026-04-22
|
443
|
157
|
286
|
315.50
|
|
2026-04-21
|
168
|
20
|
148
|
323.00
|
|
2026-04-17
|
23
|
3524
|
-3501
|
316.50
|
|
2026-04-10
|
141
|
21
|
120
|
285.00
|
|
2026-04-08
|
289
|
30
|
259
|
271.50
|
|
2026-04-07
|
247
|
41
|
206
|
256.00
|
|
2026-04-01
|
139
|
4
|
135
|
251.50
|
|
2026-03-31
|
46
|
219
|
-173
|
243.50
|
|
2026-03-30
|
277
|
91
|
186
|
258.00
|
|
2026-03-27
|
145
|
3
|
142
|
260.00
|
|
2026-03-26
|
718
|
130
|
588
|
262.00
|
|
2026-03-24
|
915
|
2
|
913
|
250.50
|
|
2026-03-20
|
381
|
508
|
-127
|
271.00
|
|
2026-03-18
|
937
|
69
|
868
|
280.50
|
|
2026-03-12
|
129
|
240
|
-111
|
251.50
|
|
2026-03-11
|
136
|
60
|
76
|
264.50
|
|
2026-03-10
|
381
|
1448
|
-1067
|
258.50
|
|
2026-03-09
|
230
|
150
|
80
|
248.50
|
|
2026-03-06
|
486
|
32
|
454
|
265.00
|
|
2026-03-05
|
419
|
120
|
299
|
267.50
|
|
2026-03-03
|
160
|
1828
|
-1668
|
280.50
|
|
2026-02-26
|
559
|
52
|
507
|
298.00
|
|
2026-02-25
|
596
|
53
|
543
|
300.00
|
|
2026-02-24
|
498
|
72
|
426
|
301.00
|
|
2026-02-11
|
476
|
64
|
412
|
256.00
|
|
2026-02-09
|
25
|
1263
|
-1238
|
250.00
|
|
2026-02-06
|
64
|
2420
|
-2356
|
248.50
|
|
2026-02-03
|
288
|
39
|
249
|
266.50
|
|
2026-01-30
|
133
|
742
|
-609
|
277.50
|
|
2026-01-29
|
349
|
44
|
305
|
277.00
|
|
2026-01-28
|
451
|
61
|
390
|
285.50
|
|
2026-01-26
|
131
|
4
|
127
|
287.00
|
|
2026-01-23
|
238
|
19
|
219
|
291.50
|
|
2026-01-22
|
498
|
17
|
481
|
296.00
|
|
2026-01-21
|
34
|
2776
|
-2742
|
277.50
|
|
2026-01-20
|
332
|
180
|
152
|
289.50
|
|
2025-12-31
|
80
|
7
|
73
|
231.00
|
|
2025-12-30
|
101
|
42
|
59
|
225.50
|
|
2025-12-19
|
206
|
12
|
194
|
222.00
|
|
2025-12-18
|
108
|
1475
|
-1367
|
218.00
|
|
2025-12-17
|
66
|
193
|
-127
|
221.00
|
|
2025-12-16
|
440
|
121
|
319
|
223.00
|
|
2025-12-15
|
12
|
76
|
-64
|
231.00
|
|
2025-12-11
|
465
|
27
|
438
|
236.00
|
|
2025-12-08
|
170
|
17
|
153
|
237.00
|
|
2025-12-05
|
85
|
1
|
84
|
237.00
|
|
2025-12-04
|
140
|
6
|
134
|
236.00
|
|
2025-12-02
|
383
|
0
|
383
|
227.50
|
|
2025-12-01
|
676
|
21
|
655
|
229.00
|
|
2025-11-28
|
277
|
42
|
235
|
235.00
|
|
2025-11-26
|
13
|
1689
|
-1676
|
232.00
|
|
2025-11-24
|
329
|
77
|
252
|
232.50
|
|
2025-11-21
|
188
|
32
|
156
|
229.00
|
|
2025-11-19
|
483
|
148
|
335
|
225.00
|
|
2025-11-18
|
1712
|
348
|
1364
|
229.00
|
|
2025-11-17
|
1468
|
54
|
1414
|
226.50
|
|
2025-11-14
|
1377
|
213
|
1164
|
233.50
|
|
2025-11-13
|
225
|
1482
|
-1257
|
243.50
|
|
2025-11-07
|
715
|
96
|
619
|
234.50
|
|
2025-11-06
|
185
|
50
|
135
|
240.00
|
|
2025-11-05
|
1054
|
28
|
1026
|
233.50
|
|
2025-11-03
|
29
|
354
|
-325
|
254.00
|
|
2025-10-28
|
70
|
5195
|
-5125
|
246.00
|
|
2025-10-21
|
1040
|
187
|
853
|
205.00
|
|
2025-10-20
|
2435
|
1
|
2434
|
196.00
|
|
2025-10-16
|
28
|
148
|
-120
|
179.50
|
|
2025-10-14
|
174
|
2057
|
-1883
|
172.00
|
|
2025-10-09
|
1043
|
19
|
1024
|
183.50
|
|
2025-10-08
|
103
|
447
|
-344
|
185.50
|
|
2025-10-03
|
8
|
120
|
-112
|
175.50
|
|
2025-10-01
|
69
|
984
|
-915
|
170.00
|
|
2025-09-11
|
96
|
16
|
80
|
138.00
|
|
2025-09-10
|
151
|
0
|
151
|
142.50
|
|
2025-09-09
|
98
|
16
|
82
|
138.50
|
|
2025-09-08
|
8
|
68
|
-60
|
137.50
|
|
2025-09-04
|
0
|
40
|
-40
|
135.50
|
|
2025-09-03
|
35
|
122
|
-87
|
135.00
|
|
2025-09-02
|
49
|
1018
|
-969
|
134.50
|
|
2025-09-01
|
51
|
0
|
51
|
135.00
|
|
2025-08-28
|
4
|
72
|
-68
|
137.00
|
|
2025-08-26
|
128
|
1886
|
-1758
|
138.50
|
|
2025-08-07
|
21
|
5
|
16
|
545.00
|
|
2025-08-05
|
258
|
8
|
250
|
550.00
|
|
2025-08-04
|
34
|
5
|
29
|
535.00
|
|
2025-07-31
|
13
|
482
|
-469
|
530.00
|
|
2025-07-30
|
1
|
473
|
-472
|
523.00
|
|
2025-07-28
|
4
|
43
|
-39
|
532.00
|
|
2025-07-24
|
30
|
4
|
26
|
533.00
|
|
2025-07-22
|
37
|
3
|
34
|
505.00
|
|
2025-07-21
|
20
|
0
|
20
|
513.00
|
|
2025-07-17
|
18
|
0
|
18
|
510.00
|
|
2025-07-16
|
74
|
23
|
51
|
502.00
|
|
2025-07-14
|
36
|
20
|
16
|
488.50
|
|
2025-07-11
|
47
|
2
|
45
|
487.00
|
|
2025-07-10
|
6
|
27
|
-21
|
492.00
|
|
2025-07-09
|
68
|
16
|
52
|
490.50
|
|
2025-07-08
|
63
|
28
|
35
|
481.50
|
|
2025-07-04
|
4
|
95
|
-91
|
488.00
|
|
2025-07-03
|
22
|
129
|
-107
|
499.50
|
|
2025-07-02
|
0
|
74
|
-74
|
496.50
|
|
2025-07-01
|
266
|
88
|
178
|
489.50
|
|
2025-06-30
|
17
|
39
|
-22
|
485.00
|
|
2025-06-27
|
66
|
21
|
45
|
490.50
|
|
2025-06-26
|
67
|
155
|
-88
|
479.00
|
|
2025-06-24
|
40
|
9
|
31
|
473.50
|
|
2025-06-23
|
2
|
54
|
-52
|
454.50
|
|
2025-06-20
|
105
|
3
|
102
|
455.50
|
|
2025-06-19
|
20
|
78
|
-58
|
461.00
|
|
2025-06-18
|
20
|
282
|
-262
|
472.50
|
|
2025-06-17
|
57
|
1
|
56
|
476.00
|
|
2025-06-16
|
105
|
1
|
104
|
472.50
|
|
2025-06-13
|
93
|
32
|
61
|
471.50
|
|
2025-06-09
|
0
|
65
|
-65
|
503.00
|
|
2025-06-06
|
1
|
23
|
-22
|
493.50
|
|
2025-06-05
|
7
|
26
|
-19
|
500.00
|
|
2025-06-04
|
44
|
15
|
29
|
505.00
|
|
2025-06-03
|
4
|
16
|
-12
|
487.00
|
|
2025-06-02
|
28
|
115
|
-87
|
479.00
|
|
2025-05-20
|
86
|
213
|
-127
|
476.00
|
|
2025-05-14
|
3
|
22
|
-19
|
490.00
|
|
2025-05-13
|
69
|
36
|
33
|
480.50
|
|
2025-05-12
|
83
|
18
|
65
|
485.00
|
|
2025-02-11
|
7
|
20
|
-13
|
575.00
|
|
2024-07-31
|
146
|
34
|
112
|
792.00
|
|
2024-07-29
|
42
|
17
|
25
|
720.00
|
|
2024-07-26
|
20
|
260
|
-240
|
727.00
|
|
2024-07-23
|
35
|
6
|
29
|
755.00
|
|
2024-07-18
|
92
|
0
|
92
|
795.00
|
|
2024-07-17
|
6
|
21
|
-15
|
798.00
|
|
2024-07-16
|
62
|
0
|
62
|
804.00
|
|
2024-07-11
|
3
|
67
|
-64
|
797.00
|
|
2024-07-08
|
14
|
63
|
-49
|
755.00
|
|
2024-07-05
|
0
|
67
|
-67
|
754.00
|
|
2024-07-04
|
182
|
29
|
153
|
753.00
|
|
2024-07-02
|
0
|
195
|
-195
|
717.00
|
|
2024-07-01
|
1
|
19
|
-18
|
724.00
|
|
2024-06-26
|
41
|
23
|
18
|
763.00
|
|
2024-06-25
|
17
|
478
|
-461
|
756.00
|
|
2024-06-24
|
63
|
5
|
58
|
759.00
|
|
2024-06-20
|
36
|
2
|
34
|
715.00
|
|
2024-06-19
|
85
|
1
|
84
|
717.00
|
|
2024-06-14
|
1
|
67
|
-66
|
696.00
|
|
2024-06-13
|
12
|
0
|
12
|
678.00
|
|
2024-06-11
|
45
|
7
|
38
|
666.00
|
|
2024-06-07
|
2
|
101
|
-99
|
678.00
|
| 合計 | 43222 | 47666 | -4444 | |
