| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1787
|
1439
|
348
|
2365.00
|
|
2026-06-04
|
451
|
753
|
-302
|
2385.00
|
|
2026-06-03
|
778
|
378
|
400
|
2425.00
|
|
2026-06-02
|
561
|
990
|
-429
|
2380.00
|
|
2026-06-01
|
566
|
227
|
339
|
2355.00
|
|
2026-05-29
|
3319
|
2596
|
723
|
2355.00
|
|
2026-05-28
|
955
|
1052
|
-97
|
2295.00
|
|
2026-05-27
|
174
|
1843
|
-1669
|
2300.00
|
|
2026-05-26
|
132
|
1253
|
-1121
|
2270.00
|
|
2026-05-25
|
1253
|
510
|
743
|
2310.00
|
|
2026-05-22
|
869
|
1995
|
-1126
|
2255.00
|
|
2026-05-21
|
292
|
2650
|
-2358
|
2230.00
|
|
2026-05-20
|
2102
|
1336
|
766
|
2185.00
|
|
2026-05-19
|
1779
|
2427
|
-648
|
2205.00
|
|
2026-05-18
|
486
|
792
|
-306
|
2240.00
|
|
2026-05-15
|
2231
|
549
|
1682
|
2265.00
|
|
2026-05-14
|
1392
|
2335
|
-943
|
2270.00
|
|
2026-05-13
|
1208
|
2021
|
-813
|
2220.00
|
|
2026-05-12
|
2527
|
1395
|
1132
|
2255.00
|
|
2026-05-11
|
735
|
1482
|
-747
|
2235.00
|
|
2026-05-08
|
1862
|
1258
|
604
|
2290.00
|
|
2026-05-07
|
1496
|
3935
|
-2439
|
2310.00
|
|
2026-05-06
|
1413
|
890
|
523
|
2250.00
|
|
2026-05-05
|
603
|
382
|
221
|
2250.00
|
|
2026-05-04
|
2007
|
754
|
1253
|
2275.00
|
|
2026-04-30
|
2164
|
3578
|
-1414
|
2135.00
|
|
2026-04-29
|
1445
|
2500
|
-1055
|
2180.00
|
|
2026-04-27
|
1631
|
3645
|
-2014
|
2265.00
|
|
2026-04-24
|
1965
|
860
|
1105
|
2185.00
|
|
2026-04-23
|
588
|
1261
|
-673
|
2080.00
|
|
2026-04-22
|
395
|
1932
|
-1537
|
2050.00
|
|
2026-04-21
|
866
|
1512
|
-646
|
2050.00
|
|
2026-04-20
|
597
|
370
|
227
|
2025.00
|
|
2026-04-17
|
585
|
1577
|
-992
|
2030.00
|
|
2026-04-16
|
572
|
1796
|
-1224
|
2085.00
|
|
2026-04-15
|
629
|
1233
|
-604
|
2080.00
|
|
2026-04-14
|
3288
|
1409
|
1879
|
2055.00
|
|
2026-04-13
|
1693
|
354
|
1339
|
1990.00
|
|
2026-04-10
|
1328
|
356
|
972
|
2000.00
|
|
2026-04-08
|
1061
|
1857
|
-796
|
1950.00
|
|
2026-04-07
|
189
|
797
|
-608
|
1860.00
|
|
2026-04-02
|
681
|
1965
|
-1284
|
1810.00
|
|
2026-04-01
|
1280
|
731
|
549
|
1855.00
|
|
2026-03-31
|
1022
|
3090
|
-2068
|
1760.00
|
|
2026-03-30
|
614
|
2561
|
-1947
|
1780.00
|
|
2026-03-27
|
638
|
856
|
-218
|
1820.00
|
|
2026-03-26
|
1159
|
3414
|
-2255
|
1840.00
|
|
2026-03-25
|
2559
|
13468
|
-10909
|
1845.00
|
|
2026-03-24
|
1841
|
1296
|
545
|
1810.00
|
|
2026-03-23
|
542
|
2308
|
-1766
|
1810.00
|
|
2026-03-20
|
1693
|
4773
|
-3080
|
1840.00
|
|
2026-03-19
|
841
|
1736
|
-895
|
1850.00
|
|
2026-03-18
|
1117
|
866
|
251
|
1905.00
|
|
2026-03-16
|
522
|
1521
|
-999
|
1845.00
|
|
2026-03-13
|
980
|
1962
|
-982
|
1865.00
|
|
2026-03-12
|
148
|
2101
|
-1953
|
1885.00
|
|
2026-03-11
|
3549
|
1602
|
1947
|
1940.00
|
|
2026-03-10
|
2040
|
662
|
1378
|
1850.00
|
|
2026-03-09
|
1200
|
2348
|
-1148
|
1810.00
|
|
2026-03-06
|
567
|
2461
|
-1894
|
1890.00
|
|
2026-03-05
|
1941
|
1440
|
501
|
1900.00
|
|
2026-03-04
|
2146
|
3980
|
-1834
|
1865.00
|
|
2026-03-02
|
2312
|
2489
|
-177
|
1975.00
|
|
2026-02-26
|
4892
|
1664
|
3228
|
1995.00
|
|
2026-02-25
|
1772
|
1480
|
292
|
2015.00
|
|
2026-02-23
|
2440
|
3110
|
-670
|
1900.00
|
|
2026-02-11
|
1899
|
822
|
1077
|
1915.00
|
|
2026-02-09
|
1212
|
509
|
703
|
1815.00
|
|
2026-02-06
|
406
|
2412
|
-2006
|
1780.00
|
|
2026-02-05
|
1877
|
763
|
1114
|
1765.00
|
|
2026-02-04
|
770
|
1247
|
-477
|
1785.00
|
|
2026-02-03
|
429
|
739
|
-310
|
1800.00
|
|
2026-02-02
|
451
|
670
|
-219
|
1765.00
|
|
2026-01-30
|
1240
|
5078
|
-3838
|
1775.00
|
|
2026-01-29
|
2101
|
1097
|
1004
|
1805.00
|
|
2026-01-28
|
1186
|
1096
|
90
|
1820.00
|
|
2026-01-27
|
802
|
280
|
522
|
1780.00
|
|
2026-01-26
|
430
|
667
|
-237
|
1755.00
|
|
2026-01-23
|
670
|
811
|
-141
|
1770.00
|
|
2026-01-22
|
2191
|
2798
|
-607
|
1760.00
|
|
2026-01-21
|
1407
|
2430
|
-1023
|
1740.00
|
|
2026-01-20
|
719
|
1294
|
-575
|
1775.00
|
|
2026-01-19
|
339
|
641
|
-302
|
1760.00
|
|
2026-01-16
|
1580
|
791
|
789
|
1740.00
|
|
2026-01-15
|
956
|
527
|
429
|
1690.00
|
|
2026-01-14
|
774
|
368
|
406
|
1710.00
|
|
2026-01-13
|
372
|
790
|
-418
|
1710.00
|
|
2026-01-12
|
1037
|
476
|
561
|
1690.00
|
|
2026-01-09
|
421
|
775
|
-354
|
1680.00
|
|
2026-01-08
|
1339
|
1467
|
-128
|
1685.00
|
|
2026-01-07
|
865
|
1706
|
-841
|
1675.00
|
|
2026-01-05
|
665
|
2793
|
-2128
|
1670.00
|
|
2026-01-02
|
113
|
2088
|
-1975
|
1585.00
|
|
2025-12-31
|
413
|
810
|
-397
|
1550.00
|
|
2025-12-30
|
615
|
912
|
-297
|
1520.00
|
|
2025-12-29
|
1073
|
198
|
875
|
1530.00
|
|
2025-12-24
|
126
|
199
|
-73
|
1495.00
|
|
2025-12-23
|
323
|
421
|
-98
|
1490.00
|
|
2025-12-22
|
697
|
383
|
314
|
1465.00
|
|
2025-12-19
|
1398
|
596
|
802
|
1430.00
|
|
2025-12-18
|
1304
|
693
|
611
|
1430.00
|
|
2025-12-17
|
564
|
2505
|
-1941
|
1430.00
|
|
2025-12-16
|
1256
|
736
|
520
|
1435.00
|
|
2025-12-15
|
1420
|
2488
|
-1068
|
1450.00
|
|
2025-12-12
|
304
|
406
|
-102
|
1480.00
|
|
2025-12-11
|
433
|
591
|
-158
|
1470.00
|
|
2025-12-10
|
61
|
854
|
-793
|
1505.00
|
|
2025-12-09
|
748
|
274
|
474
|
1480.00
|
|
2025-12-08
|
525
|
332
|
193
|
1495.00
|
|
2025-12-05
|
242
|
869
|
-627
|
1460.00
|
|
2025-12-04
|
730
|
473
|
257
|
1445.00
|
|
2025-12-03
|
1925
|
528
|
1397
|
1450.00
|
|
2025-12-02
|
487
|
637
|
-150
|
1430.00
|
|
2025-12-01
|
560
|
1160
|
-600
|
1410.00
|
|
2025-11-28
|
716
|
1613
|
-897
|
1440.00
|
|
2025-11-27
|
1252
|
912
|
340
|
1435.00
|
|
2025-11-26
|
218
|
391
|
-173
|
1440.00
|
|
2025-11-24
|
3024
|
5844
|
-2820
|
1375.00
|
|
2025-11-21
|
1837
|
1434
|
403
|
1385.00
|
|
2025-11-20
|
1835
|
469
|
1366
|
1455.00
|
|
2025-11-19
|
703
|
866
|
-163
|
1395.00
|
|
2025-11-18
|
1261
|
4990
|
-3729
|
1405.00
|
|
2025-11-17
|
1647
|
1389
|
258
|
1445.00
|
|
2025-11-14
|
220
|
2199
|
-1979
|
1430.00
|
|
2025-11-13
|
1077
|
319
|
758
|
1460.00
|
|
2025-11-12
|
406
|
699
|
-293
|
1475.00
|
|
2025-11-11
|
430
|
830
|
-400
|
1465.00
|
|
2025-11-10
|
2600
|
328
|
2272
|
1475.00
|
|
2025-11-07
|
1332
|
241
|
1091
|
1460.00
|
|
2025-11-06
|
1315
|
1502
|
-187
|
1465.00
|
|
2025-11-05
|
855
|
1427
|
-572
|
1460.00
|
|
2025-11-04
|
336
|
1805
|
-1469
|
1505.00
|
|
2025-11-03
|
1337
|
1205
|
132
|
1510.00
|
|
2025-10-31
|
983
|
1743
|
-760
|
1500.00
|
|
2025-10-30
|
661
|
3090
|
-2429
|
1505.00
|
|
2025-10-29
|
1505
|
1172
|
333
|
1505.00
|
|
2025-10-28
|
1688
|
10969
|
-9281
|
1475.00
|
|
2025-10-27
|
1244
|
972
|
272
|
1480.00
|
|
2025-10-23
|
956
|
240
|
716
|
1450.00
|
|
2025-10-22
|
767
|
883
|
-116
|
1460.00
|
|
2025-10-21
|
895
|
1798
|
-903
|
1480.00
|
|
2025-10-20
|
355
|
580
|
-225
|
1480.00
|
|
2025-10-17
|
2206
|
702
|
1504
|
1450.00
|
|
2025-10-15
|
1195
|
1786
|
-591
|
1465.00
|
|
2025-10-13
|
894
|
2895
|
-2001
|
1415.00
|
|
2025-10-09
|
652
|
1507
|
-855
|
1440.00
|
|
2025-10-08
|
433
|
1901
|
-1468
|
1415.00
|
|
2025-10-07
|
599
|
1691
|
-1092
|
1435.00
|
|
2025-10-03
|
821
|
182
|
639
|
1400.00
|
|
2025-10-02
|
813
|
1809
|
-996
|
1365.00
|
|
2025-10-01
|
980
|
1802
|
-822
|
1325.00
|
|
2025-09-30
|
2321
|
3692
|
-1371
|
1305.00
|
|
2025-09-26
|
1634
|
2018
|
-384
|
1300.00
|
|
2025-09-25
|
311
|
2074
|
-1763
|
1320.00
|
|
2025-09-22
|
796
|
1892
|
-1096
|
1295.00
|
|
2025-09-19
|
646
|
3396
|
-2750
|
1265.00
|
|
2025-09-18
|
785
|
343
|
442
|
1285.00
|
|
2025-09-17
|
1795
|
901
|
894
|
1265.00
|
|
2025-09-16
|
2451
|
518
|
1933
|
1280.00
|
|
2025-09-15
|
1374
|
509
|
865
|
1255.00
|
|
2025-09-12
|
3159
|
326
|
2833
|
1260.00
|
|
2025-09-11
|
2309
|
141
|
2168
|
1240.00
|
|
2025-09-10
|
2025
|
1464
|
561
|
1225.00
|
|
2025-09-09
|
1640
|
219
|
1421
|
1200.00
|
|
2025-09-08
|
489
|
636
|
-147
|
1180.00
|
|
2025-09-05
|
3232
|
394
|
2838
|
1180.00
|
|
2025-09-04
|
87
|
436
|
-349
|
1160.00
|
|
2025-09-03
|
238
|
493
|
-255
|
1160.00
|
|
2025-09-02
|
761
|
723
|
38
|
1160.00
|
|
2025-09-01
|
1361
|
70
|
1291
|
1165.00
|
|
2025-08-29
|
791
|
514
|
277
|
1160.00
|
|
2025-08-28
|
2354
|
1262
|
1092
|
1160.00
|
|
2025-08-26
|
798
|
1205
|
-407
|
1175.00
|
|
2025-08-25
|
703
|
288
|
415
|
1170.00
|
|
2025-08-22
|
497
|
581
|
-84
|
1135.00
|
|
2025-08-21
|
151
|
206
|
-55
|
1150.00
|
|
2025-08-19
|
566
|
425
|
141
|
1185.00
|
|
2025-08-18
|
165
|
605
|
-440
|
1180.00
|
|
2025-08-15
|
180
|
703
|
-523
|
1180.00
|
|
2025-08-14
|
1479
|
91
|
1388
|
1175.00
|
|
2025-08-13
|
1780
|
719
|
1061
|
1200.00
|
|
2025-08-12
|
630
|
1338
|
-708
|
1180.00
|
|
2025-08-11
|
66
|
424
|
-358
|
1180.00
|
|
2025-08-07
|
1531
|
794
|
737
|
1180.00
|
|
2025-08-06
|
345
|
576
|
-231
|
1125.00
|
|
2025-08-05
|
458
|
642
|
-184
|
1150.00
|
|
2025-08-04
|
1597
|
647
|
950
|
1135.00
|
|
2025-08-01
|
360
|
1861
|
-1501
|
1140.00
|
|
2025-07-31
|
2046
|
117
|
1929
|
1160.00
|
|
2025-07-30
|
332
|
52
|
280
|
1155.00
|
|
2025-07-29
|
2013
|
1702
|
311
|
1135.00
|
|
2025-07-28
|
413
|
250
|
163
|
1145.00
|
|
2025-07-25
|
1133
|
231
|
902
|
1145.00
|
|
2025-07-24
|
950
|
612
|
338
|
1145.00
|
|
2025-07-22
|
444
|
926
|
-482
|
1130.00
|
|
2025-07-21
|
2020
|
1148
|
872
|
1150.00
|
|
2025-07-18
|
1410
|
3193
|
-1783
|
1155.00
|
|
2025-07-17
|
1005
|
1360
|
-355
|
1130.00
|
|
2025-07-15
|
1493
|
2245
|
-752
|
1110.00
|
|
2025-07-14
|
444
|
1334
|
-890
|
1095.00
|
|
2025-07-11
|
1149
|
455
|
694
|
1100.00
|
|
2025-07-10
|
287
|
612
|
-325
|
1100.00
|
|
2025-07-09
|
242
|
453
|
-211
|
1090.00
|
|
2025-07-08
|
2158
|
806
|
1352
|
1080.00
|
|
2025-07-07
|
1098
|
610
|
488
|
1080.00
|
|
2025-07-04
|
592
|
873
|
-281
|
1085.00
|
|
2025-07-02
|
940
|
715
|
225
|
1085.00
|
|
2025-07-01
|
1048
|
4944
|
-3896
|
1085.00
|
|
2025-06-30
|
484
|
650
|
-166
|
1060.00
|
|
2025-06-27
|
2181
|
1113
|
1068
|
1080.00
|
|
2025-06-26
|
2079
|
2308
|
-229
|
1075.00
|
|
2025-06-25
|
1276
|
658
|
618
|
1070.00
|
|
2025-06-24
|
1898
|
531
|
1367
|
1050.00
|
|
2025-06-23
|
1462
|
2523
|
-1061
|
1020.00
|
|
2025-06-20
|
525
|
822
|
-297
|
1055.00
|
|
2025-06-19
|
851
|
1657
|
-806
|
1035.00
|
|
2025-06-18
|
1981
|
333
|
1648
|
1055.00
|
|
2025-06-17
|
2169
|
926
|
1243
|
1045.00
|
|
2025-06-16
|
1783
|
1207
|
576
|
1055.00
|
|
2025-06-13
|
565
|
1784
|
-1219
|
1030.00
|
|
2025-06-12
|
1081
|
1343
|
-262
|
1045.00
|
|
2025-06-10
|
1429
|
747
|
682
|
1045.00
|
|
2025-06-06
|
624
|
184
|
440
|
995.00
|
|
2025-06-05
|
180
|
773
|
-593
|
998.00
|
|
2025-06-04
|
1555
|
583
|
972
|
990.00
|
|
2025-06-03
|
804
|
3747
|
-2943
|
950.00
|
|
2025-06-02
|
613
|
4266
|
-3653
|
946.00
|
|
2025-05-20
|
717
|
1300
|
-583
|
978.00
|
|
2025-05-19
|
469
|
562
|
-93
|
984.00
|
|
2025-05-16
|
958
|
354
|
604
|
998.00
|
|
2025-05-15
|
237
|
765
|
-528
|
993.00
|
|
2025-05-14
|
1537
|
2428
|
-891
|
999.00
|
|
2025-05-13
|
365
|
3502
|
-3137
|
969.00
|
|
2025-05-12
|
1434
|
150
|
1284
|
957.00
|
|
2025-04-18
|
140
|
667
|
-527
|
850.00
|
|
2025-02-11
|
341
|
1178
|
-837
|
1110.00
|
|
2024-07-31
|
623
|
4188
|
-3565
|
934.00
|
|
2024-07-30
|
197
|
2183
|
-1986
|
940.00
|
|
2024-07-29
|
2260
|
1114
|
1146
|
944.00
|
|
2024-07-26
|
2982
|
755
|
2227
|
924.00
|
|
2024-07-23
|
2564
|
4485
|
-1921
|
979.00
|
|
2024-07-22
|
318
|
2880
|
-2562
|
939.00
|
|
2024-07-19
|
2179
|
10472
|
-8293
|
970.00
|
|
2024-07-18
|
873
|
3652
|
-2779
|
1005.00
|
|
2024-07-17
|
155
|
552
|
-397
|
1030.00
|
|
2024-07-16
|
1193
|
397
|
796
|
1055.00
|
|
2024-07-15
|
222
|
2666
|
-2444
|
1040.00
|
|
2024-07-12
|
7328
|
1204
|
6124
|
1040.00
|
|
2024-07-11
|
410
|
1563
|
-1153
|
1080.00
|
|
2024-07-10
|
1272
|
3598
|
-2326
|
1045.00
|
|
2024-07-09
|
403
|
3431
|
-3028
|
1040.00
|
|
2024-07-04
|
1389
|
663
|
726
|
1005.00
|
|
2024-07-03
|
365
|
687
|
-322
|
|
|
2024-07-02
|
139
|
3259
|
-3120
|
960.00
|
|
2024-07-01
|
374
|
1855
|
-1481
|
968.00
|
|
2024-06-28
|
2073
|
1177
|
896
|
966.00
|
|
2024-06-27
|
2754
|
1920
|
834
|
960.00
|
|
2024-06-26
|
1091
|
1613
|
-522
|
960.00
|
|
2024-06-25
|
3885
|
1493
|
2392
|
945.00
|
|
2024-06-24
|
587
|
2544
|
-1957
|
940.00
|
|
2024-06-20
|
1206
|
1876
|
-670
|
981.00
|
|
2024-06-19
|
816
|
2302
|
-1486
|
981.00
|
|
2024-06-18
|
3392
|
1279
|
2113
|
943.00
|
|
2024-06-13
|
2118
|
1679
|
439
|
919.00
|
|
2024-06-12
|
2036
|
1563
|
473
|
909.00
|
|
2024-06-11
|
3251
|
1106
|
2145
|
883.00
|
|
2024-06-07
|
352
|
8127
|
-7775
|
879.00
|
|
2024-06-06
|
2080
|
2736
|
-656
|
894.00
|
| 合計 | 313680 | 411392 | -97712 | |
