| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2359
|
0
|
2359
|
162.00
|
|
2026-06-04
|
844
|
23
|
821
|
179.50
|
|
2026-06-03
|
2211
|
399
|
1812
|
177.50
|
|
2026-06-01
|
5000
|
832
|
4168
|
168.00
|
|
2026-05-28
|
1159
|
483
|
676
|
144.00
|
|
2026-05-27
|
690
|
2986
|
-2296
|
155.00
|
|
2026-05-21
|
1480
|
2
|
1478
|
114.00
|
|
2026-05-20
|
434
|
111
|
323
|
115.50
|
|
2026-05-18
|
9460
|
726
|
8734
|
130.50
|
|
2026-05-14
|
16705
|
585
|
16120
|
134.00
|
|
2026-05-13
|
714
|
48
|
666
|
122.00
|
|
2026-05-08
|
1806
|
115
|
1691
|
107.00
|
|
2026-05-07
|
1729
|
2352
|
-623
|
114.00
|
|
2026-05-06
|
126
|
822
|
-696
|
108.50
|
|
2026-04-30
|
789
|
3001
|
-2212
|
89.80
|
|
2026-04-29
|
600
|
226
|
374
|
92.70
|
|
2026-04-28
|
1550
|
482
|
1068
|
95.50
|
|
2026-04-27
|
52
|
577
|
-525
|
93.90
|
|
2026-04-22
|
510
|
162
|
348
|
90.60
|
|
2026-04-21
|
2456
|
171
|
2285
|
91.10
|
|
2026-04-20
|
819
|
1300
|
-481
|
85.70
|
|
2026-04-17
|
441
|
1301
|
-860
|
87.80
|
|
2026-04-16
|
261
|
32
|
229
|
89.60
|
|
2026-04-14
|
1113
|
2313
|
-1200
|
93.50
|
|
2026-04-13
|
641
|
225
|
416
|
94.40
|
|
2026-04-10
|
360
|
9170
|
-8810
|
93.50
|
|
2026-04-08
|
221
|
1056
|
-835
|
95.60
|
|
2026-04-07
|
204
|
14349
|
-14145
|
89.40
|
|
2026-04-02
|
39
|
551
|
-512
|
91.80
|
|
2026-04-01
|
520
|
1006
|
-486
|
93.10
|
|
2026-03-30
|
1357
|
73
|
1284
|
93.00
|
|
2026-03-25
|
657
|
1660
|
-1003
|
98.20
|
|
2026-03-11
|
1189
|
170
|
1019
|
114.00
|
|
2026-03-09
|
15
|
1056
|
-1041
|
101.00
|
|
2026-03-05
|
463
|
73
|
390
|
112.00
|
|
2026-03-04
|
5498
|
303
|
5195
|
104.00
|
|
2026-03-02
|
159
|
481
|
-322
|
124.50
|
|
2026-02-26
|
560
|
12
|
548
|
122.50
|
|
2026-02-24
|
1786
|
144
|
1642
|
122.00
|
|
2026-02-04
|
613
|
87
|
526
|
108.50
|
|
2026-01-28
|
81
|
775
|
-694
|
127.00
|
|
2026-01-20
|
34
|
786
|
-752
|
113.00
|
|
2026-01-08
|
0
|
2040
|
-2040
|
108.50
|
|
2025-12-29
|
217
|
38
|
179
|
76.90
|
|
2025-12-16
|
1858
|
624
|
1234
|
70.60
|
|
2025-12-11
|
29
|
996
|
-967
|
68.40
|
|
2025-12-04
|
735
|
8
|
727
|
57.80
|
|
2025-12-01
|
225
|
28
|
197
|
57.60
|
|
2025-11-21
|
500
|
1605
|
-1105
|
52.20
|
|
2025-11-20
|
2127
|
364
|
1763
|
58.00
|
|
2025-11-13
|
0
|
234
|
-234
|
64.20
|
|
2025-11-04
|
304
|
26
|
278
|
53.30
|
|
2025-10-31
|
188
|
6
|
182
|
54.20
|
|
2025-10-29
|
685
|
119
|
566
|
54.00
|
|
2025-10-28
|
444
|
0
|
444
|
54.00
|
|
2025-10-17
|
1145
|
109
|
1036
|
43.95
|
|
2025-10-03
|
251
|
7071
|
-6820
|
38.80
|
|
2025-10-01
|
919
|
12
|
907
|
33.80
|
|
2025-09-26
|
854
|
35
|
819
|
31.40
|
|
2025-09-23
|
80
|
1468
|
-1388
|
36.45
|
|
2025-09-15
|
1227
|
13
|
1214
|
26.80
|
|
2025-09-09
|
817
|
0
|
817
|
24.55
|
|
2025-09-01
|
0
|
380
|
-380
|
20.30
|
|
2025-08-25
|
24
|
1839
|
-1815
|
18.40
|
|
2025-08-20
|
118
|
439
|
-321
|
18.00
|
|
2025-08-19
|
35
|
497
|
-462
|
18.60
|
|
2025-08-07
|
182
|
0
|
182
|
16.50
|
|
2025-08-05
|
0
|
230
|
-230
|
17.60
|
|
2025-08-04
|
307
|
12
|
295
|
17.35
|
|
2025-07-31
|
826
|
61
|
765
|
17.35
|
|
2025-07-28
|
34
|
312
|
-278
|
17.50
|
|
2025-07-24
|
1318
|
28
|
1290
|
17.35
|
|
2025-07-18
|
14
|
1119
|
-1105
|
17.65
|
|
2025-07-17
|
683
|
117
|
566
|
17.90
|
|
2025-07-15
|
508
|
241
|
267
|
17.90
|
|
2025-07-14
|
69
|
174
|
-105
|
18.25
|
|
2025-07-11
|
2276
|
36
|
2240
|
18.45
|
|
2025-07-10
|
505
|
205
|
300
|
18.50
|
|
2025-07-09
|
313
|
42
|
271
|
18.95
|
|
2025-07-08
|
7265
|
4
|
7261
|
18.90
|
|
2025-07-07
|
1021
|
108
|
913
|
19.10
|
|
2025-07-04
|
0
|
326
|
-326
|
19.15
|
|
2025-07-01
|
564
|
43
|
521
|
19.85
|
|
2025-06-25
|
303
|
0
|
303
|
20.25
|
|
2025-06-17
|
332
|
0
|
332
|
18.75
|
|
2025-06-16
|
339
|
0
|
339
|
19.65
|
|
2025-06-11
|
23
|
774
|
-751
|
18.80
|
|
2025-06-06
|
80
|
586
|
-506
|
18.35
|
|
2025-06-03
|
22
|
885
|
-863
|
16.70
|
|
2025-06-02
|
0
|
411
|
-411
|
16.90
|
|
2025-05-13
|
1190
|
190
|
1000
|
17.90
|
|
2024-07-31
|
109
|
315
|
-206
|
23.15
|
|
2024-07-23
|
60
|
361
|
-301
|
23.90
|
|
2024-07-22
|
67
|
165
|
-98
|
23.85
|
|
2024-07-19
|
10
|
218
|
-208
|
24.40
|
|
2024-07-18
|
135
|
27
|
108
|
25.25
|
|
2024-07-11
|
13
|
236
|
-223
|
25.80
|
|
2024-07-08
|
204
|
510
|
-306
|
25.95
|
|
2024-07-05
|
0
|
158
|
-158
|
25.95
|
|
2024-07-04
|
299
|
21
|
278
|
26.30
|
|
2024-07-02
|
0
|
989
|
-989
|
25.40
|
|
2024-07-01
|
6
|
243
|
-237
|
25.50
|
|
2024-06-28
|
277
|
9
|
268
|
25.70
|
|
2024-06-27
|
76
|
369
|
-293
|
25.05
|
|
2024-06-26
|
200
|
362
|
-162
|
25.40
|
|
2024-06-25
|
101
|
976
|
-875
|
25.95
|
|
2024-06-24
|
340
|
81
|
259
|
26.30
|
|
2024-06-21
|
883
|
45
|
838
|
26.95
|
|
2024-06-19
|
296
|
733
|
-437
|
26.30
|
|
2024-06-17
|
333
|
64
|
269
|
25.50
|
|
2024-06-11
|
50
|
2373
|
-2323
|
24.05
|
|
2024-06-07
|
90
|
0
|
90
|
24.45
|
|
2024-06-06
|
49
|
285
|
-236
|
23.90
|
| 合計 | 102259 | 83421 | 18838 | |
