| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
1
|
168
|
60.60
|
|
2026-06-02
|
22
|
351
|
-329
|
64.00
|
|
2026-05-28
|
78
|
5
|
73
|
58.30
|
|
2026-05-27
|
4
|
147
|
-143
|
59.70
|
|
2026-05-22
|
0
|
159
|
-159
|
60.20
|
|
2026-05-21
|
14
|
284
|
-270
|
58.90
|
|
2026-05-19
|
42
|
0
|
42
|
57.70
|
|
2026-05-14
|
168
|
627
|
-459
|
59.00
|
|
2026-05-13
|
108
|
619
|
-511
|
60.70
|
|
2026-04-28
|
87
|
211
|
-124
|
50.90
|
|
2026-04-20
|
42
|
191
|
-149
|
51.60
|
|
2026-04-17
|
17
|
327
|
-310
|
51.60
|
|
2026-04-15
|
174
|
8
|
166
|
51.90
|
|
2026-04-14
|
578
|
43
|
535
|
51.20
|
|
2026-04-13
|
89
|
128
|
-39
|
50.60
|
|
2026-04-08
|
65
|
0
|
65
|
50.90
|
|
2026-04-01
|
131
|
0
|
131
|
52.50
|
|
2026-03-30
|
119
|
23
|
96
|
51.40
|
|
2026-03-27
|
43
|
6
|
37
|
52.20
|
|
2026-03-26
|
80
|
25
|
55
|
52.70
|
|
2026-03-25
|
148
|
5
|
143
|
52.40
|
|
2026-03-24
|
38
|
0
|
38
|
51.40
|
|
2026-03-23
|
40
|
102
|
-62
|
51.40
|
|
2026-03-20
|
201
|
410
|
-209
|
53.10
|
|
2026-03-19
|
1
|
48
|
-47
|
53.20
|
|
2026-03-18
|
75
|
25
|
50
|
55.00
|
|
2026-03-17
|
48
|
0
|
48
|
55.30
|
|
2026-03-13
|
25
|
0
|
25
|
53.70
|
|
2026-03-12
|
59
|
9
|
50
|
53.90
|
|
2026-03-11
|
63
|
17
|
46
|
54.40
|
|
2026-03-10
|
82
|
32
|
50
|
52.80
|
|
2026-03-09
|
0
|
45
|
-45
|
52.20
|
|
2026-03-06
|
51
|
8
|
43
|
55.20
|
|
2026-03-03
|
45
|
148
|
-103
|
57.00
|
|
2026-03-02
|
82
|
123
|
-41
|
58.90
|
|
2026-02-26
|
128
|
5
|
123
|
59.50
|
|
2026-02-24
|
82
|
48
|
34
|
58.90
|
|
2026-02-23
|
27
|
174
|
-147
|
58.70
|
|
2026-02-11
|
112
|
5
|
107
|
58.70
|
|
2026-02-09
|
291
|
4
|
287
|
57.90
|
|
2026-02-06
|
175
|
33
|
142
|
56.30
|
|
2026-02-04
|
35
|
83
|
-48
|
57.80
|
|
2026-01-30
|
123
|
46
|
77
|
57.40
|
|
2026-01-29
|
23
|
140
|
-117
|
58.80
|
|
2026-01-28
|
41
|
0
|
41
|
59.60
|
|
2026-01-27
|
40
|
82
|
-42
|
59.50
|
|
2026-01-26
|
60
|
1
|
59
|
60.00
|
|
2026-01-23
|
0
|
71
|
-71
|
59.30
|
|
2026-01-22
|
42
|
77
|
-35
|
59.80
|
|
2026-01-21
|
392
|
17
|
375
|
59.30
|
|
2026-01-20
|
0
|
99
|
-99
|
59.00
|
|
2026-01-19
|
0
|
79
|
-79
|
59.40
|
|
2026-01-16
|
5
|
53
|
-48
|
59.80
|
|
2026-01-12
|
4
|
34
|
-30
|
59.60
|
|
2026-01-09
|
7
|
148
|
-141
|
58.90
|
|
2026-01-05
|
26
|
71
|
-45
|
60.80
|
|
2026-01-02
|
94
|
8
|
86
|
61.50
|
|
2025-12-31
|
113
|
4
|
109
|
61.70
|
|
2025-12-30
|
140
|
1
|
139
|
61.50
|
|
2025-12-29
|
74
|
1
|
73
|
62.20
|
|
2025-12-24
|
45
|
8
|
37
|
61.40
|
|
2025-12-22
|
77
|
0
|
77
|
62.20
|
|
2025-12-19
|
93
|
8
|
85
|
61.30
|
|
2025-12-17
|
71
|
112
|
-41
|
60.90
|
|
2025-12-16
|
8
|
78
|
-70
|
61.20
|
|
2025-12-05
|
43
|
0
|
43
|
66.00
|
|
2025-12-02
|
31
|
4
|
27
|
65.30
|
|
2025-11-28
|
4
|
36
|
-32
|
65.20
|
|
2025-11-27
|
6
|
32
|
-26
|
64.90
|
|
2025-11-26
|
74
|
8
|
66
|
64.40
|
|
2025-11-25
|
42
|
159
|
-117
|
63.10
|
|
2025-11-24
|
125
|
55
|
70
|
63.00
|
|
2025-11-21
|
287
|
71
|
216
|
64.10
|
|
2025-11-19
|
98
|
27
|
71
|
64.20
|
|
2025-11-18
|
26
|
1109
|
-1083
|
64.40
|
|
2025-11-10
|
538
|
2
|
536
|
69.90
|
|
2025-11-06
|
75
|
20
|
55
|
70.10
|
|
2025-11-03
|
0
|
375
|
-375
|
70.90
|
|
2025-10-31
|
18
|
431
|
-413
|
71.50
|
|
2025-10-30
|
282
|
88
|
194
|
72.20
|
|
2025-10-28
|
15
|
150
|
-135
|
70.80
|
|
2025-10-22
|
508
|
18
|
490
|
69.50
|
|
2025-10-20
|
6
|
157
|
-151
|
68.70
|
|
2025-10-16
|
74
|
16
|
58
|
66.90
|
|
2025-10-15
|
12
|
769
|
-757
|
64.70
|
|
2025-10-14
|
57
|
201
|
-144
|
65.30
|
|
2025-10-13
|
8
|
77
|
-69
|
67.60
|
|
2025-10-09
|
2
|
94
|
-92
|
69.50
|
|
2025-10-08
|
0
|
64
|
-64
|
70.10
|
|
2025-09-30
|
29
|
167
|
-138
|
70.30
|
|
2025-09-26
|
4
|
322
|
-318
|
70.10
|
|
2025-09-25
|
2
|
139
|
-137
|
71.90
|
|
2025-09-22
|
0
|
140
|
-140
|
70.60
|
|
2025-09-19
|
0
|
479
|
-479
|
69.90
|
|
2025-09-18
|
0
|
55
|
-55
|
70.10
|
|
2025-09-17
|
0
|
82
|
-82
|
68.80
|
|
2025-09-16
|
21
|
111
|
-90
|
70.00
|
|
2025-09-15
|
6
|
47
|
-41
|
70.80
|
|
2025-09-09
|
281
|
96
|
185
|
69.50
|
|
2025-09-08
|
0
|
33
|
-33
|
68.60
|
|
2025-09-05
|
0
|
110
|
-110
|
68.70
|
|
2025-09-04
|
0
|
164
|
-164
|
69.70
|
|
2025-09-03
|
2
|
93
|
-91
|
69.40
|
|
2025-09-02
|
101
|
50
|
51
|
67.70
|
|
2025-09-01
|
0
|
193
|
-193
|
69.20
|
|
2025-08-29
|
7
|
102
|
-95
|
71.10
|
|
2025-08-28
|
1
|
116
|
-115
|
71.70
|
|
2025-08-27
|
2
|
98
|
-96
|
71.80
|
|
2025-08-22
|
3
|
83
|
-80
|
69.30
|
|
2025-08-20
|
21
|
247
|
-226
|
69.20
|
|
2025-08-15
|
1126
|
92
|
1034
|
71.80
|
|
2025-08-14
|
341
|
98
|
243
|
71.90
|
|
2025-08-05
|
0
|
176
|
-176
|
70.10
|
|
2025-08-04
|
60
|
4
|
56
|
66.10
|
|
2025-07-31
|
469
|
43
|
426
|
64.90
|
|
2025-07-24
|
121
|
13
|
108
|
64.60
|
|
2025-07-18
|
34
|
220
|
-186
|
65.40
|
|
2025-07-17
|
0
|
55
|
-55
|
64.60
|
|
2025-07-15
|
22
|
62
|
-40
|
63.90
|
|
2025-07-14
|
14
|
64
|
-50
|
63.20
|
|
2025-07-11
|
62
|
7
|
55
|
64.30
|
|
2025-07-10
|
33
|
236
|
-203
|
63.70
|
|
2025-07-09
|
196
|
13
|
183
|
63.90
|
|
2025-07-08
|
782
|
25
|
757
|
63.80
|
|
2025-07-01
|
138
|
33
|
105
|
65.00
|
|
2025-06-27
|
110
|
14
|
96
|
64.60
|
|
2025-06-26
|
125
|
73
|
52
|
64.50
|
|
2025-06-24
|
79
|
23
|
56
|
64.60
|
|
2025-06-23
|
223
|
56
|
167
|
62.60
|
|
2025-06-19
|
28
|
158
|
-130
|
62.50
|
|
2025-06-18
|
75
|
14
|
61
|
63.50
|
|
2025-06-17
|
149
|
31
|
118
|
63.60
|
|
2025-06-16
|
216
|
18
|
198
|
63.50
|
|
2025-06-13
|
123
|
57
|
66
|
64.30
|
|
2025-06-06
|
122
|
297
|
-175
|
61.70
|
|
2025-06-03
|
0
|
141
|
-141
|
57.60
|
|
2025-06-02
|
0
|
136
|
-136
|
58.00
|
|
2025-05-13
|
12
|
65
|
-53
|
60.80
|
|
2025-05-12
|
63
|
0
|
63
|
61.00
|
|
2024-07-31
|
64
|
0
|
64
|
65.30
|
|
2024-07-29
|
122
|
35
|
87
|
63.70
|
|
2024-07-23
|
19
|
80
|
-61
|
65.10
|
|
2024-07-19
|
10
|
182
|
-172
|
67.50
|
|
2024-07-18
|
72
|
8
|
64
|
68.90
|
|
2024-07-09
|
186
|
33
|
153
|
72.00
|
|
2024-07-04
|
64
|
192
|
-128
|
70.10
|
|
2024-07-03
|
0
|
82
|
-82
|
|
|
2024-07-02
|
0
|
223
|
-223
|
67.60
|
|
2024-06-26
|
0
|
147
|
-147
|
72.30
|
|
2024-06-25
|
84
|
227
|
-143
|
73.40
|
|
2024-06-21
|
101
|
0
|
101
|
71.80
|
|
2024-06-19
|
116
|
0
|
116
|
68.00
|
|
2024-06-18
|
256
|
0
|
256
|
68.20
|
|
2024-06-17
|
79
|
8
|
71
|
68.10
|
|
2024-06-14
|
0
|
79
|
-79
|
68.70
|
|
2024-06-12
|
199
|
6
|
193
|
67.80
|
|
2024-06-11
|
14
|
245
|
-231
|
66.20
|
|
2024-06-06
|
103
|
389
|
-286
|
68.50
|
| 合計 | 14339 | 16667 | -2328 | |
