| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
608
|
-473
|
76.80
|
|
2026-06-04
|
1531
|
495
|
1036
|
77.80
|
|
2026-06-03
|
1469
|
0
|
1469
|
85.40
|
|
2026-06-02
|
1144
|
252
|
892
|
80.60
|
|
2026-06-01
|
3307
|
7
|
3300
|
77.20
|
|
2026-05-29
|
2146
|
293
|
1853
|
70.20
|
|
2026-05-28
|
1490
|
669
|
821
|
63.90
|
|
2026-05-27
|
164
|
400
|
-236
|
62.00
|
|
2026-05-26
|
165
|
1328
|
-1163
|
62.60
|
|
2026-05-22
|
1303
|
4
|
1299
|
59.50
|
|
2026-05-21
|
541
|
79
|
462
|
54.10
|
|
2026-05-20
|
246
|
116
|
130
|
51.40
|
|
2026-05-19
|
933
|
195
|
738
|
51.70
|
|
2026-05-18
|
744
|
275
|
469
|
51.90
|
|
2026-05-15
|
902
|
676
|
226
|
52.20
|
|
2026-05-14
|
134
|
1425
|
-1291
|
53.20
|
|
2026-05-13
|
213
|
997
|
-784
|
52.80
|
|
2026-05-11
|
0
|
232
|
-232
|
50.20
|
|
2026-05-08
|
145
|
414
|
-269
|
49.55
|
|
2026-05-07
|
513
|
150
|
363
|
49.95
|
|
2026-05-06
|
338
|
814
|
-476
|
49.20
|
|
2026-05-05
|
97
|
258
|
-161
|
46.95
|
|
2026-05-04
|
336
|
81
|
255
|
46.50
|
|
2026-04-30
|
244
|
386
|
-142
|
45.90
|
|
2026-04-29
|
172
|
312
|
-140
|
46.30
|
|
2026-04-28
|
224
|
590
|
-366
|
46.35
|
|
2026-04-27
|
197
|
560
|
-363
|
46.70
|
|
2026-04-24
|
800
|
227
|
573
|
48.10
|
|
2026-04-23
|
279
|
1388
|
-1109
|
46.30
|
|
2026-04-22
|
9
|
316
|
-307
|
47.75
|
|
2026-04-21
|
1658
|
260
|
1398
|
47.35
|
|
2026-04-20
|
125
|
400
|
-275
|
46.60
|
|
2026-04-17
|
895
|
1055
|
-160
|
45.75
|
|
2026-04-16
|
594
|
42
|
552
|
45.00
|
|
2026-04-15
|
1493
|
22
|
1471
|
44.45
|
|
2026-04-14
|
997
|
162
|
835
|
44.60
|
|
2026-04-13
|
311
|
85
|
226
|
44.55
|
|
2026-04-10
|
84
|
367
|
-283
|
44.30
|
|
2026-04-08
|
3161
|
1325
|
1836
|
42.65
|
|
2026-04-07
|
1387
|
525
|
862
|
40.85
|
|
2026-04-02
|
348
|
216
|
132
|
40.85
|
|
2026-04-01
|
108
|
38
|
70
|
41.10
|
|
2026-03-31
|
47
|
180
|
-133
|
40.05
|
|
2026-03-30
|
481
|
291
|
190
|
41.40
|
|
2026-03-27
|
1203
|
8
|
1195
|
43.10
|
|
2026-03-26
|
857
|
340
|
517
|
42.95
|
|
2026-03-25
|
319
|
911
|
-592
|
42.90
|
|
2026-03-24
|
666
|
171
|
495
|
42.25
|
|
2026-03-23
|
33
|
225
|
-192
|
41.95
|
|
2026-03-20
|
234
|
1447
|
-1213
|
42.80
|
|
2026-03-19
|
118
|
790
|
-672
|
43.45
|
|
2026-03-18
|
85
|
499
|
-414
|
44.35
|
|
2026-03-17
|
1902
|
277
|
1625
|
44.00
|
|
2026-03-16
|
222
|
324
|
-102
|
43.10
|
|
2026-03-13
|
135
|
699
|
-564
|
42.65
|
|
2026-03-12
|
311
|
536
|
-225
|
42.95
|
|
2026-03-11
|
916
|
465
|
451
|
43.00
|
|
2026-03-10
|
189
|
120
|
69
|
40.90
|
|
2026-03-09
|
160
|
2798
|
-2638
|
40.05
|
|
2026-03-06
|
29
|
255
|
-226
|
41.80
|
|
2026-03-05
|
26
|
274
|
-248
|
41.90
|
|
2026-03-04
|
171
|
421
|
-250
|
40.25
|
|
2026-03-03
|
71
|
3856
|
-3785
|
42.85
|
|
2026-03-02
|
102
|
633
|
-531
|
44.75
|
|
2026-02-26
|
801
|
10
|
791
|
46.25
|
|
2026-02-25
|
343
|
629
|
-286
|
46.40
|
|
2026-02-24
|
480
|
125
|
355
|
44.95
|
|
2026-02-23
|
270
|
2213
|
-1943
|
44.85
|
|
2026-02-11
|
665
|
77
|
588
|
45.35
|
|
2026-02-09
|
1325
|
149
|
1176
|
44.80
|
|
2026-02-06
|
411
|
2086
|
-1675
|
43.80
|
|
2026-02-05
|
30
|
120
|
-90
|
44.05
|
|
2026-02-04
|
55
|
11
|
44
|
44.80
|
|
2026-02-03
|
70
|
342
|
-272
|
44.05
|
|
2026-02-02
|
29
|
294
|
-265
|
43.85
|
|
2026-01-30
|
195
|
92
|
103
|
45.00
|
|
2026-01-29
|
748
|
67
|
681
|
45.05
|
|
2026-01-28
|
173
|
3
|
170
|
46.10
|
|
2026-01-26
|
101
|
1429
|
-1328
|
46.55
|
|
2026-01-21
|
45
|
521
|
-476
|
46.55
|
|
2026-01-20
|
1615
|
420
|
1195
|
44.80
|
|
2026-01-19
|
15
|
289
|
-274
|
44.65
|
|
2026-01-16
|
31
|
227
|
-196
|
44.35
|
|
2026-01-15
|
191
|
33
|
158
|
44.15
|
|
2026-01-12
|
16
|
133
|
-117
|
43.65
|
|
2026-01-09
|
0
|
323
|
-323
|
42.90
|
|
2026-01-08
|
132
|
3
|
129
|
42.90
|
|
2026-01-07
|
19
|
332
|
-313
|
43.85
|
|
2026-01-02
|
350
|
21
|
329
|
44.55
|
|
2025-12-31
|
357
|
3921
|
-3564
|
42.90
|
|
2025-12-30
|
290
|
693
|
-403
|
42.30
|
|
2025-12-29
|
114
|
0
|
114
|
42.50
|
|
2025-12-26
|
0
|
114
|
-114
|
42.50
|
|
2025-12-22
|
76
|
1
|
75
|
43.10
|
|
2025-12-19
|
1114
|
23
|
1091
|
43.00
|
|
2025-12-17
|
73
|
336
|
-263
|
42.35
|
|
2025-12-16
|
69
|
268
|
-199
|
42.50
|
|
2025-12-15
|
0
|
450
|
-450
|
43.35
|
|
2025-12-10
|
1061
|
0
|
1061
|
44.50
|
|
2025-12-09
|
843
|
582
|
261
|
45.40
|
|
2025-12-05
|
659
|
0
|
659
|
47.10
|
|
2025-12-04
|
579
|
148
|
431
|
46.05
|
|
2025-11-28
|
275
|
72
|
203
|
43.60
|
|
2025-11-27
|
321
|
772
|
-451
|
43.50
|
|
2025-11-26
|
1197
|
117
|
1080
|
43.40
|
|
2025-11-25
|
14
|
313
|
-299
|
41.05
|
|
2025-11-24
|
656
|
1386
|
-730
|
41.05
|
|
2025-11-20
|
87
|
14
|
73
|
41.70
|
|
2025-11-18
|
272
|
778
|
-506
|
40.85
|
|
2025-11-17
|
172
|
21
|
151
|
41.60
|
|
2025-11-14
|
40
|
159
|
-119
|
42.25
|
|
2025-11-12
|
284
|
1800
|
-1516
|
42.80
|
|
2025-11-11
|
18
|
570
|
-552
|
42.00
|
|
2025-11-10
|
48
|
272
|
-224
|
43.30
|
|
2025-11-07
|
16
|
1615
|
-1599
|
42.35
|
|
2025-11-06
|
844
|
29
|
815
|
43.20
|
|
2025-11-05
|
291
|
97
|
194
|
43.55
|
|
2025-11-04
|
14
|
148
|
-134
|
44.30
|
|
2025-10-31
|
75
|
0
|
75
|
45.90
|
|
2025-10-30
|
609
|
68
|
541
|
46.70
|
|
2025-10-29
|
976
|
75
|
901
|
47.55
|
|
2025-10-28
|
458
|
1197
|
-739
|
47.00
|
|
2025-10-23
|
423
|
119
|
304
|
45.85
|
|
2025-10-22
|
876
|
86
|
790
|
46.00
|
|
2025-10-21
|
72
|
118
|
-46
|
45.40
|
|
2025-10-20
|
107
|
8
|
99
|
45.10
|
|
2025-10-17
|
33
|
108
|
-75
|
43.85
|
|
2025-10-16
|
165
|
20
|
145
|
43.80
|
|
2025-10-14
|
229
|
1371
|
-1142
|
43.05
|
|
2025-10-13
|
48
|
533
|
-485
|
45.25
|
|
2025-10-08
|
0
|
180
|
-180
|
46.90
|
|
2025-10-07
|
0
|
1213
|
-1213
|
46.50
|
|
2025-10-03
|
1013
|
31
|
982
|
45.75
|
|
2025-10-02
|
92
|
4
|
88
|
45.50
|
|
2025-10-01
|
168
|
30
|
138
|
45.05
|
|
2025-09-30
|
205
|
487
|
-282
|
45.75
|
|
2025-09-26
|
37
|
566
|
-529
|
44.90
|
|
2025-09-24
|
362
|
26
|
336
|
44.65
|
|
2025-09-22
|
530
|
68
|
462
|
44.65
|
|
2025-09-19
|
357
|
130
|
227
|
44.55
|
|
2025-09-17
|
192
|
29
|
163
|
42.75
|
|
2025-09-16
|
367
|
237
|
130
|
43.25
|
|
2025-09-12
|
152
|
822
|
-670
|
43.40
|
|
2025-09-11
|
49
|
154
|
-105
|
41.70
|
|
2025-09-05
|
422
|
25
|
397
|
41.70
|
|
2025-09-04
|
66
|
0
|
66
|
41.30
|
|
2025-09-03
|
163
|
215
|
-52
|
40.55
|
|
2025-09-02
|
801
|
470
|
331
|
40.55
|
|
2025-09-01
|
609
|
4
|
605
|
40.90
|
|
2025-08-29
|
568
|
166
|
402
|
41.15
|
|
2025-08-28
|
487
|
454
|
33
|
41.35
|
|
2025-08-27
|
256
|
0
|
256
|
41.40
|
|
2025-08-26
|
1500
|
195
|
1305
|
41.40
|
|
2025-08-25
|
223
|
0
|
223
|
41.00
|
|
2025-08-22
|
281
|
439
|
-158
|
40.90
|
|
2025-08-21
|
94
|
32
|
62
|
40.90
|
|
2025-08-20
|
835
|
53
|
782
|
41.20
|
|
2025-08-18
|
0
|
150
|
-150
|
41.70
|
|
2025-08-15
|
28
|
1349
|
-1321
|
41.15
|
|
2025-08-14
|
10
|
1211
|
-1201
|
41.75
|
|
2025-08-13
|
94
|
512
|
-418
|
41.90
|
|
2025-08-11
|
8
|
182
|
-174
|
42.85
|
|
2025-08-08
|
343
|
53
|
290
|
42.80
|
|
2025-08-06
|
410
|
79
|
331
|
43.95
|
|
2025-08-04
|
203
|
697
|
-494
|
43.65
|
|
2025-08-01
|
9
|
216
|
-207
|
44.25
|
|
2025-07-31
|
246
|
131
|
115
|
44.50
|
|
2025-07-29
|
87
|
15
|
72
|
43.65
|
|
2025-07-25
|
491
|
60
|
431
|
43.30
|
|
2025-07-24
|
1647
|
110
|
1537
|
42.70
|
|
2025-07-23
|
1662
|
686
|
976
|
42.75
|
|
2025-07-22
|
2762
|
22
|
2740
|
42.35
|
|
2025-07-21
|
2010
|
18
|
1992
|
43.40
|
|
2025-07-16
|
1622
|
39
|
1583
|
42.50
|
|
2025-07-15
|
1403
|
808
|
595
|
43.80
|
|
2025-07-14
|
2268
|
363
|
1905
|
41.65
|
|
2025-07-11
|
1732
|
23
|
1709
|
42.00
|
|
2025-07-10
|
2277
|
159
|
2118
|
41.70
|
|
2025-07-09
|
10
|
4573
|
-4563
|
44.00
|
|
2025-07-08
|
219
|
2984
|
-2765
|
42.60
|
|
2025-07-07
|
22
|
84
|
-62
|
43.65
|
|
2025-07-04
|
333
|
170
|
163
|
44.00
|
|
2025-07-03
|
265
|
68
|
197
|
44.35
|
|
2025-07-02
|
4177
|
219
|
3958
|
44.00
|
|
2025-07-01
|
1584
|
0
|
1584
|
42.80
|
|
2025-06-30
|
1833
|
13
|
1820
|
42.30
|
|
2025-06-27
|
1751
|
111
|
1640
|
42.50
|
|
2025-06-26
|
2746
|
448
|
2298
|
42.10
|
|
2025-06-25
|
2270
|
0
|
2270
|
41.30
|
|
2025-06-24
|
2186
|
27
|
2159
|
41.05
|
|
2025-06-23
|
1363
|
525
|
838
|
40.20
|
|
2025-06-20
|
75
|
427
|
-352
|
40.35
|
|
2025-06-19
|
43
|
521
|
-478
|
41.20
|
|
2025-06-18
|
95
|
351
|
-256
|
42.25
|
|
2025-06-17
|
222
|
13
|
209
|
42.80
|
|
2025-06-16
|
1019
|
562
|
457
|
42.25
|
|
2025-06-13
|
237
|
94
|
143
|
43.80
|
|
2025-06-12
|
1279
|
358
|
921
|
43.05
|
|
2025-06-11
|
194
|
449
|
-255
|
42.10
|
|
2025-06-10
|
241
|
70
|
171
|
41.85
|
|
2025-06-09
|
188
|
0
|
188
|
41.40
|
|
2025-06-06
|
188
|
1185
|
-997
|
41.10
|
|
2025-06-05
|
6
|
44
|
-38
|
41.60
|
|
2025-06-04
|
221
|
375
|
-154
|
41.60
|
|
2025-06-03
|
273
|
838
|
-565
|
40.55
|
|
2025-06-02
|
47
|
457
|
-410
|
40.40
|
|
2025-05-20
|
67
|
216
|
-149
|
41.30
|
|
2025-05-19
|
111
|
390
|
-279
|
41.45
|
|
2025-05-16
|
4
|
2776
|
-2772
|
41.30
|
|
2025-05-14
|
386
|
271
|
115
|
42.20
|
|
2025-05-13
|
1989
|
264
|
1725
|
42.90
|
|
2025-05-12
|
458
|
14
|
444
|
42.60
|
|
2025-04-18
|
156
|
67
|
89
|
39.80
|
|
2024-07-31
|
562
|
50
|
512
|
47.70
|
|
2024-07-29
|
311
|
146
|
165
|
47.00
|
|
2024-07-26
|
383
|
600
|
-217
|
49.50
|
|
2024-07-23
|
578
|
119
|
459
|
51.60
|
|
2024-07-22
|
71
|
743
|
-672
|
51.40
|
|
2024-07-15
|
16
|
1536
|
-1520
|
56.60
|
|
2024-07-12
|
26
|
651
|
-625
|
59.00
|
|
2024-07-09
|
6
|
722
|
-716
|
56.00
|
|
2024-07-05
|
0
|
159
|
-159
|
56.40
|
|
2024-07-04
|
307
|
50
|
257
|
56.10
|
|
2024-07-03
|
252
|
93
|
159
|
|
|
2024-07-02
|
1
|
1423
|
-1422
|
55.60
|
|
2024-07-01
|
11
|
307
|
-296
|
56.20
|
|
2024-06-28
|
183
|
0
|
183
|
55.80
|
|
2024-06-27
|
98
|
285
|
-187
|
55.60
|
|
2024-06-26
|
414
|
192
|
222
|
56.30
|
|
2024-06-25
|
498
|
239
|
259
|
56.70
|
|
2024-06-24
|
372
|
59
|
313
|
57.00
|
|
2024-06-21
|
339
|
835
|
-496
|
56.60
|
|
2024-06-20
|
39
|
2044
|
-2005
|
57.20
|
|
2024-06-19
|
473
|
18
|
455
|
56.20
|
|
2024-06-18
|
283
|
0
|
283
|
54.80
|
|
2024-06-17
|
3
|
479
|
-476
|
54.50
|
|
2024-06-14
|
126
|
42
|
84
|
55.40
|
|
2024-06-12
|
418
|
0
|
418
|
53.70
|
|
2024-06-11
|
87
|
884
|
-797
|
52.90
|
|
2024-06-07
|
6
|
371
|
-365
|
53.00
|
|
2024-06-06
|
157
|
761
|
-604
|
53.70
|
| 合計 | 122743 | 106600 | 16143 | |
