| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
123
|
-68
|
900.00
|
|
2026-06-04
|
90
|
8
|
82
|
892.00
|
|
2026-06-03
|
237
|
160
|
77
|
931.00
|
|
2026-06-02
|
274
|
6
|
268
|
920.00
|
|
2026-06-01
|
30
|
2
|
28
|
837.00
|
|
2026-05-29
|
291
|
100
|
191
|
761.00
|
|
2026-05-28
|
80
|
282
|
-202
|
692.00
|
|
2026-05-26
|
11
|
182
|
-171
|
699.00
|
|
2026-05-25
|
31
|
8
|
23
|
709.00
|
|
2026-05-22
|
164
|
121
|
43
|
682.00
|
|
2026-05-21
|
4
|
43
|
-39
|
656.00
|
|
2026-05-19
|
727
|
33
|
694
|
642.00
|
|
2026-05-18
|
10
|
104
|
-94
|
635.00
|
|
2026-05-15
|
58
|
11
|
47
|
641.00
|
|
2026-05-13
|
84
|
40
|
44
|
663.00
|
|
2026-05-12
|
77
|
193
|
-116
|
673.00
|
|
2026-05-11
|
178
|
126
|
52
|
686.00
|
|
2026-05-08
|
132
|
33
|
99
|
650.00
|
|
2026-05-07
|
49
|
143
|
-94
|
639.00
|
|
2026-05-06
|
73
|
27
|
46
|
629.00
|
|
2026-05-04
|
106
|
34
|
72
|
591.00
|
|
2026-04-30
|
174
|
83
|
91
|
581.00
|
|
2026-04-29
|
353
|
4
|
349
|
588.00
|
|
2026-04-28
|
17
|
81
|
-64
|
588.00
|
|
2026-04-27
|
59
|
173
|
-114
|
588.00
|
|
2026-04-24
|
17
|
425
|
-408
|
585.00
|
|
2026-04-21
|
59
|
155
|
-96
|
599.00
|
|
2026-04-20
|
267
|
121
|
146
|
605.00
|
|
2026-04-17
|
149
|
26
|
123
|
599.00
|
|
2026-04-16
|
25
|
131
|
-106
|
589.00
|
|
2026-04-15
|
54
|
82
|
-28
|
584.00
|
|
2026-04-14
|
217
|
92
|
125
|
580.00
|
|
2026-04-13
|
84
|
168
|
-84
|
578.00
|
|
2026-04-10
|
17
|
143
|
-126
|
578.00
|
|
2026-04-08
|
39
|
6
|
33
|
562.00
|
|
2026-04-07
|
5
|
68
|
-63
|
550.00
|
|
2026-04-02
|
9
|
24
|
-15
|
555.00
|
|
2026-04-01
|
43
|
9
|
34
|
567.00
|
|
2026-03-30
|
186
|
62
|
124
|
562.00
|
|
2026-03-27
|
86
|
6
|
80
|
577.00
|
|
2026-03-26
|
25
|
70
|
-45
|
574.00
|
|
2026-03-25
|
92
|
126
|
-34
|
565.00
|
|
2026-03-24
|
71
|
29
|
42
|
565.00
|
|
2026-03-20
|
115
|
31
|
84
|
582.00
|
|
2026-03-19
|
9
|
159
|
-150
|
578.00
|
|
2026-03-17
|
46
|
69
|
-23
|
593.00
|
|
2026-03-16
|
31
|
167
|
-136
|
589.00
|
|
2026-03-13
|
490
|
22
|
468
|
589.00
|
|
2026-03-12
|
12
|
91
|
-79
|
581.00
|
|
2026-03-10
|
93
|
43
|
50
|
531.00
|
|
2026-03-09
|
136
|
100
|
36
|
517.00
|
|
2026-03-05
|
97
|
60
|
37
|
518.00
|
|
2026-03-04
|
47
|
137
|
-90
|
500.00
|
|
2026-03-03
|
59
|
121
|
-62
|
521.00
|
|
2026-03-02
|
28
|
150
|
-122
|
530.00
|
|
2026-02-26
|
182
|
13
|
169
|
532.00
|
|
2026-02-25
|
81
|
36
|
45
|
525.00
|
|
2026-02-24
|
142
|
95
|
47
|
515.00
|
|
2026-02-23
|
118
|
57
|
61
|
509.00
|
|
2026-02-11
|
114
|
43
|
71
|
523.00
|
|
2026-02-04
|
96
|
14
|
82
|
502.00
|
|
2026-02-03
|
282
|
105
|
177
|
501.00
|
|
2026-02-02
|
8
|
83
|
-75
|
499.50
|
|
2026-01-30
|
50
|
95
|
-45
|
496.00
|
|
2026-01-29
|
86
|
38
|
48
|
507.00
|
|
2026-01-28
|
117
|
570
|
-453
|
510.00
|
|
2026-01-27
|
30
|
82
|
-52
|
504.00
|
|
2026-01-23
|
159
|
1
|
158
|
515.00
|
|
2026-01-22
|
176
|
4
|
172
|
511.00
|
|
2026-01-21
|
44
|
139
|
-95
|
501.00
|
|
2026-01-20
|
268
|
100
|
168
|
510.00
|
|
2026-01-19
|
90
|
32
|
58
|
510.00
|
|
2026-01-16
|
71
|
26
|
45
|
510.00
|
|
2026-01-15
|
88
|
0
|
88
|
521.00
|
|
2026-01-14
|
17
|
37
|
-20
|
528.00
|
|
2026-01-13
|
24
|
40
|
-16
|
518.00
|
|
2026-01-12
|
38
|
730
|
-692
|
546.00
|
|
2026-01-09
|
4
|
786
|
-782
|
529.00
|
|
2026-01-08
|
2
|
274
|
-272
|
530.00
|
|
2026-01-07
|
72
|
548
|
-476
|
543.00
|
|
2026-01-05
|
4
|
126
|
-122
|
546.00
|
|
2025-12-31
|
10
|
48
|
-38
|
548.00
|
|
2025-12-30
|
488
|
36
|
452
|
540.00
|
|
2025-12-23
|
3
|
13
|
-10
|
546.00
|
|
2025-12-19
|
41
|
552
|
-511
|
550.00
|
|
2025-12-18
|
5
|
23
|
-18
|
554.00
|
|
2025-12-17
|
28
|
164
|
-136
|
577.00
|
|
2025-12-15
|
14
|
35
|
-21
|
584.00
|
|
2025-12-08
|
4
|
95
|
-91
|
602.00
|
|
2025-12-05
|
16
|
249
|
-233
|
609.00
|
|
2025-12-04
|
65
|
5
|
60
|
607.00
|
|
2025-12-03
|
0
|
14
|
-14
|
616.00
|
|
2025-12-02
|
8
|
12
|
-4
|
607.00
|
|
2025-12-01
|
1
|
43
|
-42
|
603.00
|
|
2025-11-28
|
18
|
177
|
-159
|
601.00
|
|
2025-11-27
|
10
|
91
|
-81
|
611.00
|
|
2025-11-26
|
7
|
35
|
-28
|
612.00
|
|
2025-11-25
|
8
|
43
|
-35
|
590.00
|
|
2025-11-24
|
153
|
341
|
-188
|
585.00
|
|
2025-11-20
|
76
|
11
|
65
|
573.00
|
|
2025-11-19
|
42
|
114
|
-72
|
566.00
|
|
2025-11-18
|
17
|
322
|
-305
|
563.00
|
|
2025-11-17
|
81
|
267
|
-186
|
610.00
|
|
2025-11-14
|
37
|
128
|
-91
|
633.00
|
|
2025-11-13
|
5
|
289
|
-284
|
633.00
|
|
2025-11-12
|
393
|
111
|
282
|
647.00
|
|
2025-11-10
|
108
|
9
|
99
|
663.00
|
|
2025-11-07
|
1
|
28
|
-27
|
664.00
|
|
2025-11-06
|
95
|
0
|
95
|
681.00
|
|
2025-11-03
|
11
|
358
|
-347
|
691.00
|
|
2025-10-31
|
29
|
117
|
-88
|
697.00
|
|
2025-10-30
|
30
|
12
|
18
|
709.00
|
|
2025-10-28
|
21
|
269
|
-248
|
709.00
|
|
2025-10-23
|
20
|
1
|
19
|
698.00
|
|
2025-10-22
|
31
|
0
|
31
|
699.00
|
|
2025-10-21
|
7
|
19
|
-12
|
691.00
|
|
2025-10-20
|
40
|
3
|
37
|
686.00
|
|
2025-10-17
|
28
|
18
|
10
|
685.00
|
|
2025-10-16
|
46
|
75
|
-29
|
685.00
|
|
2025-10-15
|
59
|
10
|
49
|
684.00
|
|
2025-10-09
|
6
|
25
|
-19
|
677.00
|
|
2025-10-08
|
48
|
4
|
44
|
692.00
|
|
2025-10-02
|
25
|
11
|
14
|
684.00
|
|
2025-10-01
|
23
|
3
|
20
|
676.00
|
|
2025-09-30
|
47
|
5
|
42
|
671.00
|
|
2025-09-26
|
45
|
1
|
44
|
678.00
|
|
2025-09-25
|
325
|
7
|
318
|
690.00
|
|
2025-09-24
|
13
|
1
|
12
|
684.00
|
|
2025-09-22
|
12
|
45
|
-33
|
684.00
|
|
2025-09-18
|
8
|
77
|
-69
|
680.00
|
|
2025-09-17
|
36
|
71
|
-35
|
673.00
|
|
2025-09-16
|
53
|
40
|
13
|
685.00
|
|
2025-09-11
|
17
|
56
|
-39
|
691.00
|
|
2025-09-10
|
82
|
312
|
-230
|
668.00
|
|
2025-09-09
|
266
|
28
|
238
|
661.00
|
|
2025-09-08
|
7
|
88
|
-81
|
645.00
|
|
2025-09-04
|
0
|
61
|
-61
|
635.00
|
|
2025-09-03
|
57
|
28
|
29
|
625.00
|
|
2025-09-02
|
18
|
4
|
14
|
619.00
|
|
2025-08-29
|
25
|
53
|
-28
|
632.00
|
|
2025-08-28
|
27
|
81
|
-54
|
634.00
|
|
2025-08-27
|
1
|
32
|
-31
|
635.00
|
|
2025-08-25
|
5
|
80
|
-75
|
633.00
|
|
2025-08-22
|
0
|
42
|
-42
|
621.00
|
|
2025-08-21
|
7
|
16
|
-9
|
626.00
|
|
2025-08-18
|
106
|
39
|
67
|
633.00
|
|
2025-08-15
|
253
|
3
|
250
|
632.00
|
|
2025-08-14
|
138
|
2
|
136
|
641.00
|
|
2025-08-13
|
110
|
11
|
99
|
640.00
|
|
2025-08-12
|
170
|
84
|
86
|
653.00
|
|
2025-08-11
|
22
|
113
|
-91
|
662.00
|
|
2025-08-08
|
6
|
22
|
-16
|
680.00
|
|
2025-08-07
|
71
|
6
|
65
|
682.00
|
|
2025-08-06
|
26
|
8
|
18
|
680.00
|
|
2025-08-05
|
0
|
58
|
-58
|
676.00
|
|
2025-08-04
|
46
|
6
|
40
|
665.00
|
|
2025-08-01
|
4
|
36
|
-32
|
665.00
|
|
2025-07-31
|
68
|
40
|
28
|
662.00
|
|
2025-07-28
|
75
|
5
|
70
|
662.00
|
|
2025-07-25
|
112
|
22
|
90
|
655.00
|
|
2025-07-24
|
79
|
10
|
69
|
647.00
|
|
2025-07-23
|
173
|
2
|
171
|
638.00
|
|
2025-07-21
|
14
|
400
|
-386
|
640.00
|
|
2025-07-18
|
77
|
5
|
72
|
639.00
|
|
2025-07-17
|
78
|
7
|
71
|
640.00
|
|
2025-07-16
|
13
|
199
|
-186
|
635.00
|
|
2025-07-15
|
26
|
48
|
-22
|
640.00
|
|
2025-07-14
|
21
|
36
|
-15
|
631.00
|
|
2025-07-11
|
54
|
10
|
44
|
642.00
|
|
2025-07-10
|
12
|
76
|
-64
|
642.00
|
|
2025-07-09
|
20
|
91
|
-71
|
641.00
|
|
2025-07-08
|
295
|
73
|
222
|
633.00
|
|
2025-07-07
|
37
|
25
|
12
|
633.00
|
|
2025-07-03
|
62
|
528
|
-466
|
639.00
|
|
2025-07-02
|
752
|
56
|
696
|
662.00
|
|
2025-07-01
|
196
|
444
|
-248
|
650.00
|
|
2025-06-30
|
293
|
19
|
274
|
644.00
|
|
2025-06-27
|
70
|
43
|
27
|
640.00
|
|
2025-06-24
|
170
|
107
|
63
|
745.00
|
|
2025-06-20
|
106
|
129
|
-23
|
683.00
|
|
2025-06-19
|
41
|
78
|
-37
|
705.00
|
|
2025-06-18
|
39
|
195
|
-156
|
705.00
|
|
2025-06-17
|
123
|
57
|
66
|
700.00
|
|
2025-06-16
|
81
|
0
|
81
|
705.00
|
|
2025-06-13
|
19
|
83
|
-64
|
684.00
|
|
2025-06-12
|
83
|
25
|
58
|
682.00
|
|
2025-06-11
|
3
|
82
|
-79
|
675.00
|
|
2025-06-10
|
26
|
42
|
-16
|
659.00
|
|
2025-06-06
|
68
|
1
|
67
|
645.00
|
|
2025-06-05
|
5
|
239
|
-234
|
642.00
|
|
2025-06-04
|
35
|
3
|
32
|
638.00
|
|
2025-06-02
|
0
|
171
|
-171
|
622.00
|
|
2025-05-20
|
65
|
7
|
58
|
632.00
|
|
2025-05-19
|
35
|
97
|
-62
|
621.00
|
|
2025-05-15
|
29
|
9
|
20
|
628.00
|
|
2025-05-14
|
3
|
69
|
-66
|
622.00
|
|
2025-05-13
|
25
|
34
|
-9
|
608.00
|
|
2025-05-12
|
41
|
18
|
23
|
603.00
|
|
2025-04-18
|
4
|
140
|
-136
|
543.00
|
|
2025-02-11
|
3
|
52
|
-49
|
665.00
|
|
2024-07-31
|
65
|
76
|
-11
|
456.00
|
|
2024-07-29
|
90
|
116
|
-26
|
444.50
|
|
2024-07-23
|
51
|
34
|
17
|
478.50
|
|
2024-07-19
|
37
|
64
|
-27
|
481.50
|
|
2024-07-16
|
22
|
35
|
-13
|
502.00
|
|
2024-07-15
|
3
|
100
|
-97
|
498.50
|
|
2024-07-12
|
5
|
44
|
-39
|
509.00
|
|
2024-07-11
|
4
|
33
|
-29
|
513.00
|
|
2024-07-10
|
63
|
22
|
41
|
508.00
|
|
2024-07-09
|
62
|
125
|
-63
|
486.50
|
|
2024-07-05
|
0
|
40
|
-40
|
483.00
|
|
2024-07-04
|
384
|
1
|
383
|
482.00
|
|
2024-07-02
|
54
|
155
|
-101
|
490.00
|
|
2024-07-01
|
1
|
77
|
-76
|
495.50
|
|
2024-06-28
|
57
|
0
|
57
|
498.00
|
|
2024-06-26
|
0
|
61
|
-61
|
506.00
|
|
2024-06-25
|
165
|
100
|
65
|
506.00
|
|
2024-06-21
|
427
|
24
|
403
|
512.00
|
|
2024-06-19
|
49
|
3
|
46
|
502.00
|
|
2024-06-18
|
73
|
15
|
58
|
496.00
|
|
2024-06-14
|
69
|
3
|
66
|
493.50
|
|
2024-06-13
|
174
|
747
|
-573
|
487.00
|
|
2024-06-12
|
0
|
259
|
-259
|
480.50
|
|
2024-06-11
|
51
|
29
|
22
|
481.50
|
| 合計 | 17933 | 20723 | -2790 | |
