| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
74
|
-74
|
79.70
|
|
2026-05-19
|
7
|
80
|
-73
|
79.90
|
|
2026-05-14
|
63
|
21
|
42
|
80.30
|
|
2026-05-12
|
302
|
1
|
301
|
82.40
|
|
2026-05-11
|
41
|
5
|
36
|
80.50
|
|
2026-05-07
|
9
|
48
|
-39
|
79.70
|
|
2026-04-30
|
3
|
70
|
-67
|
78.40
|
|
2026-04-22
|
3
|
87
|
-84
|
76.00
|
|
2026-04-14
|
53
|
9
|
44
|
72.00
|
|
2026-04-13
|
24
|
1
|
23
|
70.80
|
|
2026-04-02
|
21
|
4
|
17
|
66.50
|
|
2026-03-26
|
59
|
1
|
58
|
72.50
|
|
2026-03-20
|
18
|
1
|
17
|
70.30
|
|
2026-03-18
|
34
|
5
|
29
|
73.00
|
|
2026-03-17
|
23
|
2
|
21
|
71.80
|
|
2026-03-10
|
22
|
2
|
20
|
70.70
|
|
2026-02-23
|
32
|
1
|
31
|
80.70
|
|
2026-01-14
|
86
|
0
|
86
|
79.80
|
|
2026-01-12
|
68
|
0
|
68
|
79.90
|
|
2026-01-07
|
124
|
3
|
121
|
79.30
|
|
2025-12-26
|
34
|
0
|
34
|
75.80
|
|
2025-12-24
|
32
|
1
|
31
|
75.80
|
|
2025-12-22
|
26
|
0
|
26
|
78.00
|
|
2025-12-19
|
20
|
1
|
19
|
76.00
|
|
2025-12-15
|
18
|
167
|
-149
|
78.80
|
|
2025-12-11
|
26
|
1
|
25
|
79.60
|
|
2025-12-10
|
23
|
0
|
23
|
80.70
|
|
2025-12-04
|
2
|
116
|
-114
|
83.40
|
|
2025-12-03
|
14
|
36
|
-22
|
78.00
|
|
2025-11-20
|
2
|
74
|
-72
|
79.80
|
|
2025-11-19
|
10
|
104
|
-94
|
77.80
|
|
2025-11-18
|
8
|
122
|
-114
|
79.00
|
|
2025-11-17
|
4
|
128
|
-124
|
81.80
|
|
2025-11-14
|
1
|
249
|
-248
|
83.70
|
|
2025-11-10
|
2
|
183
|
-181
|
85.90
|
|
2025-11-05
|
108
|
1
|
107
|
81.40
|
|
2025-10-08
|
0
|
40
|
-40
|
87.80
|
|
2025-10-02
|
0
|
64
|
-64
|
85.60
|
|
2025-10-01
|
0
|
54
|
-54
|
87.30
|
|
2025-09-16
|
131
|
2
|
129
|
107.00
|
|
2025-09-01
|
0
|
57
|
-57
|
78.20
|
|
2025-08-06
|
98
|
0
|
98
|
68.40
|
|
2025-07-28
|
0
|
49
|
-49
|
59.70
|
|
2025-07-11
|
70
|
0
|
70
|
54.40
|
|
2025-07-08
|
0
|
76
|
-76
|
52.70
|
|
2025-07-03
|
0
|
24
|
-24
|
54.00
|
|
2025-06-27
|
35
|
2
|
33
|
53.30
|
|
2025-06-26
|
24
|
0
|
24
|
53.90
|
|
2025-06-25
|
22
|
0
|
22
|
53.60
|
|
2025-06-19
|
0
|
35
|
-35
|
52.50
|
|
2025-06-10
|
0
|
103
|
-103
|
55.10
|
| 合計 | 1702 | 2104 | -402 | |
