| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1619
|
19
|
1600
|
369.00
|
|
2026-06-04
|
267
|
162
|
105
|
374.00
|
|
2026-06-03
|
170
|
282
|
-112
|
399.00
|
|
2026-06-02
|
16
|
413
|
-397
|
390.50
|
|
2026-06-01
|
574
|
31
|
543
|
387.00
|
|
2026-05-29
|
3244
|
590
|
2654
|
370.00
|
|
2026-05-26
|
54
|
11
|
43
|
336.00
|
|
2026-05-25
|
81
|
0
|
81
|
336.50
|
|
2026-05-22
|
188
|
75
|
113
|
322.50
|
|
2026-05-21
|
266
|
124
|
142
|
316.50
|
|
2026-05-20
|
421
|
49
|
372
|
302.00
|
|
2026-05-12
|
200
|
29
|
171
|
321.00
|
|
2026-05-08
|
128
|
34
|
94
|
317.00
|
|
2026-05-07
|
568
|
197
|
371
|
309.00
|
|
2026-05-04
|
143
|
22
|
121
|
279.00
|
|
2026-04-30
|
24
|
130
|
-106
|
273.00
|
|
2026-04-29
|
33
|
71
|
-38
|
272.50
|
|
2026-04-28
|
2
|
62
|
-60
|
281.50
|
|
2026-04-27
|
30
|
81
|
-51
|
285.00
|
|
2026-04-20
|
28
|
181
|
-153
|
279.00
|
|
2026-04-16
|
20
|
357
|
-337
|
281.00
|
|
2026-04-15
|
104
|
9
|
95
|
279.00
|
|
2026-04-14
|
190
|
37
|
153
|
263.50
|
|
2026-04-13
|
100
|
11
|
89
|
264.00
|
|
2026-04-08
|
34
|
179
|
-145
|
244.50
|
|
2026-04-07
|
4
|
416
|
-412
|
222.50
|
|
2026-04-02
|
7
|
43
|
-36
|
228.00
|
|
2026-04-01
|
26
|
7
|
19
|
232.00
|
|
2026-03-30
|
12
|
146
|
-134
|
228.00
|
|
2026-03-27
|
133
|
67
|
66
|
235.00
|
|
2026-03-24
|
45
|
3
|
42
|
235.00
|
|
2026-03-23
|
8
|
34
|
-26
|
232.50
|
|
2026-03-20
|
489
|
218
|
271
|
248.50
|
|
2026-03-19
|
1
|
99
|
-98
|
247.50
|
|
2026-03-16
|
2
|
67
|
-65
|
236.50
|
|
2026-03-12
|
81
|
52
|
29
|
228.00
|
|
2026-03-11
|
99
|
7
|
92
|
232.00
|
|
2026-03-09
|
185
|
38
|
147
|
215.00
|
|
2026-03-04
|
29
|
76
|
-47
|
214.00
|
|
2026-03-03
|
8
|
104
|
-96
|
229.00
|
|
2026-03-02
|
24
|
174
|
-150
|
236.50
|
|
2026-02-26
|
90
|
2
|
88
|
239.50
|
|
2026-02-25
|
165
|
13
|
152
|
235.00
|
|
2026-02-24
|
66
|
22
|
44
|
228.00
|
|
2026-02-23
|
29
|
101
|
-72
|
227.00
|
|
2026-02-11
|
49
|
15
|
34
|
229.50
|
|
2026-02-09
|
211
|
157
|
54
|
224.00
|
|
2026-02-06
|
20
|
277
|
-257
|
227.50
|
|
2026-02-05
|
0
|
59
|
-59
|
226.00
|
|
2026-02-04
|
9
|
99
|
-90
|
229.00
|
|
2026-02-02
|
6
|
41
|
-35
|
227.50
|
|
2026-01-27
|
26
|
176
|
-150
|
241.00
|
|
2026-01-26
|
44
|
0
|
44
|
242.00
|
|
2026-01-23
|
107
|
0
|
107
|
238.50
|
|
2026-01-22
|
159
|
6
|
153
|
239.00
|
|
2026-01-21
|
14
|
65
|
-51
|
236.50
|
|
2026-01-20
|
3
|
55
|
-52
|
238.00
|
|
2026-01-19
|
1
|
34
|
-33
|
240.00
|
|
2026-01-15
|
46
|
9
|
37
|
245.00
|
|
2026-01-14
|
5
|
94
|
-89
|
247.00
|
|
2026-01-13
|
0
|
21
|
-21
|
235.50
|
|
2026-01-08
|
85
|
5
|
80
|
245.00
|
|
2026-01-07
|
13
|
28
|
-15
|
245.00
|
|
2026-01-05
|
7
|
54
|
-47
|
248.00
|
|
2026-01-02
|
207
|
26
|
181
|
259.00
|
|
2025-12-31
|
32
|
10
|
22
|
249.50
|
|
2025-12-30
|
22
|
248
|
-226
|
246.00
|
|
2025-12-29
|
59
|
0
|
59
|
238.50
|
|
2025-12-23
|
56
|
8
|
48
|
234.00
|
|
2025-12-22
|
14
|
0
|
14
|
237.00
|
|
2025-12-19
|
55
|
6
|
49
|
238.00
|
|
2025-12-18
|
54
|
20
|
34
|
237.00
|
|
2025-12-17
|
8
|
56
|
-48
|
236.00
|
|
2025-12-16
|
4
|
37
|
-33
|
235.50
|
|
2025-12-15
|
2
|
96
|
-94
|
235.00
|
|
2025-12-12
|
2
|
182
|
-180
|
239.00
|
|
2025-12-10
|
0
|
14
|
-14
|
244.50
|
|
2025-12-08
|
133
|
29
|
104
|
246.00
|
|
2025-12-04
|
0
|
30
|
-30
|
244.50
|
|
2025-12-01
|
1
|
151
|
-150
|
243.00
|
|
2025-11-28
|
8
|
200
|
-192
|
243.50
|
|
2025-11-27
|
5
|
22
|
-17
|
247.00
|
|
2025-11-26
|
1
|
36
|
-35
|
246.00
|
|
2025-11-24
|
488
|
424
|
64
|
243.50
|
|
2025-11-21
|
74
|
6
|
68
|
239.50
|
|
2025-11-20
|
449
|
104
|
345
|
248.00
|
|
2025-11-18
|
40
|
154
|
-114
|
246.00
|
|
2025-11-17
|
178
|
76
|
102
|
256.00
|
|
2025-11-14
|
0
|
44
|
-44
|
270.50
|
|
2025-11-13
|
0
|
17
|
-17
|
270.00
|
|
2025-11-10
|
19
|
139
|
-120
|
276.00
|
|
2025-11-06
|
80
|
31
|
49
|
278.50
|
|
2025-11-05
|
14
|
30
|
-16
|
267.00
|
|
2025-11-04
|
50
|
171
|
-121
|
267.00
|
|
2025-10-31
|
14
|
0
|
14
|
280.50
|
|
2025-10-29
|
28
|
12
|
16
|
284.50
|
|
2025-10-28
|
34
|
225
|
-191
|
286.50
|
|
2025-10-23
|
2
|
135
|
-133
|
279.50
|
|
2025-10-21
|
0
|
127
|
-127
|
288.00
|
|
2025-10-17
|
27
|
9
|
18
|
278.50
|
|
2025-10-15
|
19
|
112
|
-93
|
279.00
|
|
2025-10-13
|
4
|
112
|
-108
|
289.00
|
|
2025-10-08
|
0
|
32
|
-32
|
306.50
|
|
2025-10-01
|
76
|
13
|
63
|
293.00
|
|
2025-09-23
|
72
|
5
|
67
|
283.00
|
|
2025-09-22
|
76
|
52
|
24
|
281.00
|
|
2025-09-18
|
1
|
28
|
-27
|
275.50
|
|
2025-09-16
|
56
|
0
|
56
|
276.50
|
|
2025-09-12
|
141
|
0
|
141
|
274.00
|
|
2025-09-11
|
15
|
178
|
-163
|
274.00
|
|
2025-09-10
|
223
|
14
|
209
|
277.00
|
|
2025-09-09
|
987
|
0
|
987
|
284.50
|
|
2025-09-04
|
139
|
0
|
139
|
265.00
|
|
2025-09-03
|
109
|
0
|
109
|
264.00
|
|
2025-09-02
|
30
|
0
|
30
|
263.50
|
|
2025-08-29
|
45
|
14
|
31
|
277.00
|
|
2025-08-28
|
4
|
26
|
-22
|
281.00
|
|
2025-08-27
|
82
|
1
|
81
|
284.50
|
|
2025-08-26
|
141
|
5
|
136
|
280.50
|
|
2025-08-25
|
50
|
0
|
50
|
277.50
|
|
2025-08-22
|
860
|
6
|
854
|
271.00
|
|
2025-08-19
|
168
|
8
|
160
|
284.00
|
|
2025-08-15
|
51
|
10
|
41
|
279.00
|
|
2025-08-14
|
84
|
2
|
82
|
282.00
|
|
2025-08-13
|
1196
|
6
|
1190
|
287.00
|
|
2025-08-12
|
106
|
25
|
81
|
285.50
|
|
2025-08-11
|
232
|
152
|
80
|
289.50
|
|
2025-08-07
|
215
|
26
|
189
|
284.50
|
|
2025-08-06
|
48
|
34
|
14
|
278.00
|
|
2025-08-05
|
118
|
47
|
71
|
278.00
|
|
2025-08-04
|
36
|
111
|
-75
|
273.50
|
|
2025-08-01
|
159
|
2
|
157
|
277.00
|
|
2025-07-31
|
40
|
297
|
-257
|
275.00
|
|
2025-07-30
|
323
|
0
|
323
|
268.50
|
|
2025-07-25
|
10
|
159
|
-149
|
287.50
|
|
2025-07-23
|
24
|
0
|
24
|
288.00
|
|
2025-07-18
|
81
|
5
|
76
|
289.50
|
|
2025-07-15
|
10
|
39
|
-29
|
283.50
|
|
2025-07-14
|
53
|
97
|
-44
|
276.50
|
|
2025-07-11
|
78
|
3
|
75
|
280.50
|
|
2025-07-10
|
48
|
21
|
27
|
278.00
|
|
2025-07-09
|
324
|
85
|
239
|
278.50
|
|
2025-07-08
|
218
|
18
|
200
|
274.00
|
|
2025-07-07
|
83
|
60
|
23
|
272.50
|
|
2025-07-04
|
0
|
223
|
-223
|
273.00
|
|
2025-07-02
|
10
|
178
|
-168
|
281.50
|
|
2025-06-25
|
16
|
163
|
-147
|
284.50
|
|
2025-06-24
|
43
|
8
|
35
|
284.00
|
|
2025-06-23
|
7
|
71
|
-64
|
277.00
|
|
2025-06-19
|
79
|
96
|
-17
|
280.00
|
|
2025-06-18
|
32
|
9
|
23
|
285.00
|
|
2025-06-17
|
104
|
56
|
48
|
283.00
|
|
2025-06-16
|
70
|
152
|
-82
|
285.00
|
|
2025-06-12
|
44
|
116
|
-72
|
283.00
|
|
2025-06-11
|
22
|
370
|
-348
|
284.00
|
|
2025-06-06
|
111
|
0
|
111
|
288.00
|
|
2025-06-03
|
5
|
197
|
-192
|
282.50
|
|
2025-06-02
|
10
|
78
|
-68
|
266.00
|
|
2025-05-13
|
7
|
50
|
-43
|
248.50
|
|
2025-05-12
|
119
|
0
|
119
|
249.00
|
|
2025-02-11
|
154
|
0
|
154
|
257.00
|
|
2024-07-31
|
12
|
289
|
-277
|
259.00
|
|
2024-07-30
|
65
|
256
|
-191
|
258.00
|
|
2024-07-29
|
653
|
203
|
450
|
256.00
|
|
2024-07-26
|
317
|
37
|
280
|
271.00
|
|
2024-07-23
|
36
|
199
|
-163
|
280.00
|
|
2024-07-22
|
9
|
104
|
-95
|
272.50
|
|
2024-07-19
|
7
|
599
|
-592
|
277.50
|
|
2024-07-18
|
902
|
289
|
613
|
283.50
|
|
2024-07-17
|
243
|
860
|
-617
|
293.00
|
|
2024-07-16
|
68
|
730
|
-662
|
302.50
|
|
2024-07-15
|
2
|
149
|
-147
|
302.00
|
|
2024-07-12
|
1
|
592
|
-591
|
309.00
|
|
2024-07-11
|
80
|
223
|
-143
|
314.00
|
|
2024-07-08
|
93
|
6
|
87
|
310.00
|
|
2024-07-05
|
5
|
596
|
-591
|
301.50
|
|
2024-07-04
|
120
|
50
|
70
|
304.00
|
|
2024-07-03
|
0
|
139
|
-139
|
|
|
2024-07-02
|
4
|
261
|
-257
|
302.00
|
|
2024-07-01
|
16
|
41
|
-25
|
306.50
|
|
2024-06-28
|
42
|
11
|
31
|
305.50
|
|
2024-06-27
|
38
|
222
|
-184
|
305.00
|
|
2024-06-25
|
18
|
134
|
-116
|
310.00
|
|
2024-06-21
|
148
|
27
|
121
|
312.00
|
|
2024-06-19
|
349
|
529
|
-180
|
316.50
|
|
2024-06-18
|
157
|
118
|
39
|
308.50
|
|
2024-06-17
|
1
|
539
|
-538
|
307.00
|
|
2024-06-14
|
378
|
20
|
358
|
315.00
|
|
2024-06-13
|
424
|
71
|
353
|
316.00
|
|
2024-06-12
|
159
|
0
|
159
|
310.00
|
|
2024-06-11
|
240
|
160
|
80
|
302.50
|
|
2024-06-07
|
87
|
201
|
-114
|
309.50
|
|
2024-06-06
|
5
|
146
|
-141
|
317.50
|
| 合計 | 25319 | 20288 | 5031 | |
