| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
233
|
41
|
192
|
141.50
|
|
2026-06-03
|
17
|
456
|
-439
|
146.50
|
|
2026-06-01
|
670
|
2
|
668
|
141.50
|
|
2026-05-25
|
2
|
617
|
-615
|
127.00
|
|
2026-05-22
|
464
|
161
|
303
|
124.00
|
|
2026-05-20
|
32
|
533
|
-501
|
109.50
|
|
2026-05-19
|
31
|
98
|
-67
|
111.50
|
|
2026-05-18
|
126
|
390
|
-264
|
113.00
|
|
2026-05-14
|
219
|
855
|
-636
|
117.00
|
|
2026-05-13
|
626
|
998
|
-372
|
115.50
|
|
2026-05-08
|
49
|
217
|
-168
|
100.00
|
|
2026-05-07
|
84
|
967
|
-883
|
101.00
|
|
2026-05-05
|
2
|
27
|
-25
|
95.70
|
|
2026-05-04
|
11
|
231
|
-220
|
95.10
|
|
2026-04-28
|
7
|
54
|
-47
|
97.40
|
|
2026-04-27
|
4
|
552
|
-548
|
93.40
|
|
2026-04-24
|
4
|
69
|
-65
|
95.10
|
|
2026-04-23
|
17
|
511
|
-494
|
98.00
|
|
2026-04-17
|
4
|
71
|
-67
|
91.90
|
|
2026-04-16
|
36
|
7
|
29
|
90.80
|
|
2026-04-15
|
47
|
267
|
-220
|
88.70
|
|
2026-04-14
|
191
|
17
|
174
|
88.90
|
|
2026-04-13
|
53
|
194
|
-141
|
89.60
|
|
2026-03-31
|
0
|
423
|
-423
|
85.00
|
|
2026-03-30
|
68
|
17
|
51
|
88.30
|
|
2026-03-24
|
83
|
23
|
60
|
90.70
|
|
2026-03-20
|
226
|
135
|
91
|
93.50
|
|
2026-03-19
|
1
|
137
|
-136
|
94.30
|
|
2026-03-13
|
5
|
354
|
-349
|
92.80
|
|
2026-03-11
|
257
|
70
|
187
|
94.50
|
|
2026-03-09
|
2
|
22
|
-20
|
92.80
|
|
2026-03-06
|
5
|
38
|
-33
|
96.70
|
|
2026-03-04
|
113
|
40
|
73
|
93.80
|
|
2026-03-03
|
205
|
98
|
107
|
96.00
|
|
2026-03-02
|
74
|
191
|
-117
|
98.60
|
|
2026-02-26
|
89
|
26
|
63
|
94.30
|
|
2026-02-25
|
455
|
23
|
432
|
92.20
|
|
2026-02-24
|
444
|
73
|
371
|
91.60
|
|
2026-02-23
|
447
|
4
|
443
|
92.60
|
|
2026-02-09
|
150
|
42
|
108
|
88.50
|
|
2026-02-05
|
139
|
22
|
117
|
89.80
|
|
2026-02-04
|
209
|
121
|
88
|
90.60
|
|
2026-02-03
|
17
|
105
|
-88
|
90.00
|
|
2026-02-02
|
43
|
180
|
-137
|
90.80
|
|
2026-01-29
|
20
|
114
|
-94
|
93.70
|
|
2026-01-28
|
28
|
63
|
-35
|
95.50
|
|
2026-01-26
|
19
|
58
|
-39
|
99.00
|
|
2026-01-21
|
52
|
0
|
52
|
99.70
|
|
2026-01-20
|
2
|
86
|
-84
|
100.50
|
|
2026-01-19
|
0
|
35
|
-35
|
99.80
|
|
2026-01-16
|
5
|
37
|
-32
|
99.00
|
|
2026-01-13
|
3
|
61
|
-58
|
98.00
|
|
2026-01-07
|
26
|
152
|
-126
|
96.30
|
|
2026-01-05
|
0
|
105
|
-105
|
95.10
|
|
2025-12-31
|
31
|
49
|
-18
|
96.10
|
|
2025-12-30
|
105
|
251
|
-146
|
96.00
|
|
2025-12-29
|
120
|
3
|
117
|
95.50
|
|
2025-12-24
|
7
|
82
|
-75
|
98.00
|
|
2025-12-23
|
80
|
106
|
-26
|
98.60
|
|
2025-12-19
|
22
|
49
|
-27
|
102.00
|
|
2025-12-18
|
0
|
12
|
-12
|
100.00
|
|
2025-12-17
|
55
|
92
|
-37
|
100.50
|
|
2025-12-16
|
11
|
167
|
-156
|
103.00
|
|
2025-12-15
|
369
|
76
|
293
|
101.00
|
|
2025-12-12
|
36
|
158
|
-122
|
99.30
|
|
2025-12-11
|
181
|
5
|
176
|
99.30
|
|
2025-12-10
|
37
|
0
|
37
|
98.60
|
|
2025-12-09
|
18
|
154
|
-136
|
99.50
|
|
2025-12-08
|
90
|
32
|
58
|
101.00
|
|
2025-12-05
|
22
|
116
|
-94
|
101.50
|
|
2025-12-04
|
2
|
31
|
-29
|
102.50
|
|
2025-11-28
|
2
|
35
|
-33
|
107.50
|
|
2025-11-27
|
123
|
70
|
53
|
107.00
|
|
2025-11-26
|
266
|
0
|
266
|
108.00
|
|
2025-11-25
|
466
|
83
|
383
|
107.50
|
|
2025-11-24
|
3339
|
991
|
2348
|
102.50
|
|
2025-11-21
|
49
|
140
|
-91
|
101.00
|
|
2025-11-20
|
25
|
213
|
-188
|
103.00
|
|
2025-11-19
|
345
|
39
|
306
|
101.50
|
|
2025-11-18
|
75
|
1122
|
-1047
|
103.00
|
|
2025-11-17
|
163
|
109
|
54
|
102.50
|
|
2025-11-14
|
67
|
818
|
-751
|
105.50
|
|
2025-11-12
|
51
|
94
|
-43
|
110.00
|
|
2025-11-11
|
5
|
32
|
-27
|
109.00
|
|
2025-11-10
|
16
|
67
|
-51
|
112.00
|
|
2025-11-07
|
98
|
291
|
-193
|
113.50
|
|
2025-11-06
|
73
|
194
|
-121
|
106.50
|
|
2025-11-05
|
344
|
259
|
85
|
103.50
|
|
2025-11-04
|
255
|
48
|
207
|
104.50
|
|
2025-10-31
|
19
|
1134
|
-1115
|
109.50
|
|
2025-10-30
|
33
|
781
|
-748
|
109.50
|
|
2025-10-28
|
13
|
263
|
-250
|
108.00
|
|
2025-10-27
|
477
|
17
|
460
|
109.00
|
|
2025-10-23
|
141
|
722
|
-581
|
108.00
|
|
2025-10-22
|
2
|
67
|
-65
|
110.00
|
|
2025-10-21
|
0
|
204
|
-204
|
109.50
|
|
2025-10-20
|
15
|
87
|
-72
|
109.00
|
|
2025-10-17
|
0
|
38
|
-38
|
108.00
|
|
2025-10-16
|
16
|
222
|
-206
|
109.50
|
|
2025-10-15
|
42
|
635
|
-593
|
109.00
|
|
2025-10-14
|
137
|
471
|
-334
|
108.50
|
|
2025-10-13
|
6
|
725
|
-719
|
113.50
|
|
2025-10-09
|
1
|
72
|
-71
|
112.00
|
|
2025-10-07
|
39
|
82
|
-43
|
113.00
|
|
2025-10-02
|
40
|
6
|
34
|
112.50
|
|
2025-10-01
|
91
|
4
|
87
|
113.50
|
|
2025-09-30
|
96
|
6
|
90
|
116.00
|
|
2025-09-24
|
29
|
188
|
-159
|
117.00
|
|
2025-09-22
|
3
|
16
|
-13
|
120.50
|
|
2025-09-17
|
55
|
12
|
43
|
120.50
|
|
2025-09-16
|
51
|
2
|
49
|
123.00
|
|
2025-09-12
|
86
|
0
|
86
|
125.00
|
|
2025-09-10
|
60
|
6
|
54
|
127.00
|
|
2025-09-09
|
56
|
0
|
56
|
129.50
|
|
2025-09-08
|
522
|
0
|
522
|
129.00
|
|
2025-09-05
|
85
|
0
|
85
|
129.50
|
|
2025-09-02
|
42
|
0
|
42
|
127.50
|
|
2025-08-29
|
42
|
0
|
42
|
135.00
|
|
2025-08-28
|
84
|
27
|
57
|
136.50
|
|
2025-08-27
|
26
|
0
|
26
|
137.00
|
|
2025-08-26
|
90
|
16
|
74
|
134.50
|
|
2025-08-22
|
2
|
18
|
-16
|
139.00
|
|
2025-08-18
|
5
|
38
|
-33
|
145.50
|
|
2025-08-15
|
1
|
13
|
-12
|
145.00
|
|
2025-08-14
|
18
|
2
|
16
|
144.00
|
|
2025-08-13
|
152
|
1
|
151
|
143.50
|
|
2025-08-12
|
103
|
32
|
71
|
144.50
|
|
2025-08-07
|
64
|
0
|
64
|
150.50
|
|
2025-08-04
|
72
|
2
|
70
|
147.50
|
|
2025-07-30
|
9
|
0
|
9
|
143.50
|
|
2025-07-29
|
20
|
7
|
13
|
143.00
|
|
2025-07-28
|
6
|
56
|
-50
|
144.50
|
|
2025-07-25
|
40
|
56
|
-16
|
144.00
|
|
2025-07-24
|
57
|
33
|
24
|
144.50
|
|
2025-07-23
|
446
|
0
|
446
|
143.50
|
|
2025-07-21
|
1
|
13
|
-12
|
146.50
|
|
2025-07-17
|
171
|
0
|
171
|
145.50
|
|
2025-07-16
|
21
|
45
|
-24
|
143.50
|
|
2025-07-14
|
11
|
40
|
-29
|
140.50
|
|
2025-07-11
|
12
|
58
|
-46
|
142.50
|
|
2025-07-10
|
2
|
26
|
-24
|
141.50
|
|
2025-07-08
|
98
|
32
|
66
|
140.50
|
|
2025-07-07
|
6
|
18
|
-12
|
141.00
|
|
2025-07-04
|
0
|
46
|
-46
|
142.50
|
|
2025-07-03
|
37
|
10
|
27
|
145.50
|
|
2025-07-02
|
0
|
40
|
-40
|
144.00
|
|
2025-07-01
|
69
|
106
|
-37
|
144.50
|
|
2025-06-27
|
145
|
31
|
114
|
143.00
|
|
2025-06-26
|
36
|
171
|
-135
|
140.50
|
|
2025-06-25
|
29
|
0
|
29
|
142.50
|
|
2025-06-24
|
77
|
11
|
66
|
141.50
|
|
2025-06-23
|
20
|
47
|
-27
|
137.50
|
|
2025-06-20
|
244
|
1
|
243
|
139.50
|
|
2025-06-19
|
4
|
138
|
-134
|
141.00
|
|
2025-06-18
|
59
|
5
|
54
|
144.50
|
|
2025-06-17
|
45
|
25
|
20
|
143.50
|
|
2025-06-16
|
66
|
30
|
36
|
144.50
|
|
2025-06-13
|
52
|
18
|
34
|
145.00
|
|
2025-06-11
|
5
|
346
|
-341
|
145.00
|
|
2025-06-10
|
21
|
239
|
-218
|
144.00
|
|
2025-06-06
|
17
|
0
|
17
|
141.00
|
|
2025-06-03
|
92
|
30
|
62
|
137.50
|
|
2025-06-02
|
33
|
158
|
-125
|
133.50
|
|
2025-05-12
|
44
|
0
|
44
|
145.50
|
|
2025-02-11
|
46
|
0
|
46
|
196.00
|
|
2024-07-31
|
6
|
11
|
-5
|
169.50
|
|
2024-07-30
|
45
|
0
|
45
|
171.50
|
|
2024-07-29
|
75
|
42
|
33
|
170.00
|
|
2024-07-26
|
34
|
102
|
-68
|
174.00
|
|
2024-07-23
|
44
|
7
|
37
|
177.50
|
|
2024-07-18
|
26
|
9
|
17
|
183.50
|
|
2024-07-17
|
1
|
21
|
-20
|
182.50
|
|
2024-07-16
|
18
|
43
|
-25
|
181.00
|
|
2024-07-15
|
59
|
3
|
56
|
181.50
|
|
2024-07-12
|
5
|
547
|
-542
|
180.50
|
|
2024-07-11
|
7
|
56
|
-49
|
180.50
|
|
2024-07-04
|
58
|
0
|
58
|
183.50
|
|
2024-07-02
|
0
|
234
|
-234
|
179.50
|
|
2024-07-01
|
1
|
43
|
-42
|
180.50
|
|
2024-06-28
|
43
|
12
|
31
|
178.00
|
|
2024-06-27
|
12
|
80
|
-68
|
175.50
|
|
2024-06-26
|
0
|
85
|
-85
|
176.50
|
|
2024-06-25
|
30
|
92
|
-62
|
176.50
|
|
2024-06-21
|
39
|
146
|
-107
|
180.00
|
|
2024-06-20
|
11
|
339
|
-328
|
180.50
|
|
2024-06-19
|
47
|
6
|
41
|
177.50
|
|
2024-06-18
|
77
|
8
|
69
|
178.00
|
|
2024-06-17
|
1
|
16
|
-15
|
179.50
|
|
2024-06-13
|
359
|
14
|
345
|
183.00
|
|
2024-06-12
|
0
|
17
|
-17
|
178.00
|
|
2024-06-11
|
243
|
613
|
-370
|
179.50
|
|
2024-06-06
|
9
|
76
|
-67
|
186.50
|
| 合計 | 19171 | 26545 | -7374 | |
