| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
548
|
34
|
514
|
643.00
|
|
2026-06-03
|
87
|
54
|
33
|
646.00
|
|
2026-06-02
|
155
|
289
|
-134
|
653.00
|
|
2026-06-01
|
39
|
302
|
-263
|
609.00
|
|
2026-05-29
|
74
|
32
|
42
|
580.00
|
|
2026-05-28
|
19
|
358
|
-339
|
594.00
|
|
2026-05-27
|
273
|
6
|
267
|
605.00
|
|
2026-05-26
|
105
|
10
|
95
|
590.00
|
|
2026-05-25
|
171
|
3
|
168
|
583.00
|
|
2026-05-20
|
68
|
156
|
-88
|
567.00
|
|
2026-05-19
|
881
|
83
|
798
|
555.00
|
|
2026-05-18
|
25
|
76
|
-51
|
560.00
|
|
2026-05-15
|
0
|
82
|
-82
|
536.00
|
|
2026-05-14
|
19
|
90
|
-71
|
574.00
|
|
2026-05-12
|
41
|
172
|
-131
|
555.00
|
|
2026-05-08
|
158
|
9
|
149
|
592.00
|
|
2026-05-07
|
74
|
25
|
49
|
539.00
|
|
2026-05-06
|
96
|
71
|
25
|
544.00
|
|
2026-05-05
|
38
|
139
|
-101
|
533.00
|
|
2026-05-04
|
198
|
106
|
92
|
528.00
|
|
2026-04-30
|
160
|
96
|
64
|
537.00
|
|
2026-04-29
|
304
|
81
|
223
|
551.00
|
|
2026-04-28
|
326
|
128
|
198
|
561.00
|
|
2026-04-27
|
90
|
123
|
-33
|
555.00
|
|
2026-04-24
|
88
|
139
|
-51
|
539.00
|
|
2026-04-23
|
146
|
116
|
30
|
542.00
|
|
2026-04-22
|
60
|
102
|
-42
|
567.00
|
|
2026-04-21
|
187
|
78
|
109
|
551.00
|
|
2026-04-20
|
108
|
394
|
-286
|
538.00
|
|
2026-04-17
|
11
|
454
|
-443
|
531.00
|
|
2026-04-16
|
551
|
100
|
451
|
540.00
|
|
2026-04-15
|
790
|
61
|
729
|
525.00
|
|
2026-04-14
|
237
|
102
|
135
|
524.00
|
|
2026-04-13
|
84
|
119
|
-35
|
525.00
|
|
2026-04-10
|
3
|
117
|
-114
|
508.00
|
|
2026-04-08
|
67
|
35
|
32
|
505.00
|
|
2026-04-07
|
21
|
144
|
-123
|
499.00
|
|
2026-04-02
|
186
|
68
|
118
|
488.00
|
|
2026-03-31
|
120
|
294
|
-174
|
478.00
|
|
2026-03-30
|
124
|
104
|
20
|
488.00
|
|
2026-03-27
|
38
|
187
|
-149
|
494.50
|
|
2026-03-26
|
92
|
367
|
-275
|
489.00
|
|
2026-03-25
|
105
|
83
|
22
|
489.00
|
|
2026-03-24
|
166
|
101
|
65
|
480.50
|
|
2026-03-23
|
164
|
17
|
147
|
469.50
|
|
2026-03-20
|
179
|
386
|
-207
|
479.50
|
|
2026-03-19
|
194
|
218
|
-24
|
476.50
|
|
2026-03-18
|
14
|
50
|
-36
|
482.00
|
|
2026-03-17
|
58
|
2
|
56
|
480.00
|
|
2026-03-16
|
45
|
28
|
17
|
480.00
|
|
2026-03-13
|
40
|
61
|
-21
|
470.00
|
|
2026-03-12
|
21
|
118
|
-97
|
473.00
|
|
2026-03-11
|
45
|
112
|
-67
|
474.00
|
|
2026-03-10
|
43
|
431
|
-388
|
460.00
|
|
2026-03-09
|
316
|
44
|
272
|
484.00
|
|
2026-03-06
|
39
|
14
|
25
|
463.00
|
|
2026-03-05
|
21
|
100
|
-79
|
456.00
|
|
2026-03-04
|
57
|
430
|
-373
|
445.00
|
|
2026-03-03
|
43
|
478
|
-435
|
463.00
|
|
2026-03-02
|
91
|
38
|
53
|
477.50
|
|
2026-02-26
|
154
|
137
|
17
|
481.50
|
|
2026-02-25
|
98
|
21
|
77
|
474.50
|
|
2026-02-24
|
120
|
153
|
-33
|
475.00
|
|
2026-02-11
|
95
|
17
|
78
|
476.00
|
|
2026-02-09
|
52
|
124
|
-72
|
470.50
|
|
2026-02-06
|
70
|
17
|
53
|
472.50
|
|
2026-02-04
|
61
|
33
|
28
|
476.00
|
|
2026-02-03
|
152
|
51
|
101
|
487.00
|
|
2026-02-02
|
14
|
75
|
-61
|
475.00
|
|
2026-01-30
|
60
|
535
|
-475
|
483.50
|
|
2026-01-29
|
79
|
34
|
45
|
511.00
|
|
2026-01-28
|
95
|
112
|
-17
|
525.00
|
|
2026-01-27
|
46
|
12
|
34
|
530.00
|
|
2026-01-26
|
55
|
28
|
27
|
517.00
|
|
2026-01-23
|
187
|
2
|
185
|
507.00
|
|
2026-01-22
|
160
|
32
|
128
|
513.00
|
|
2026-01-21
|
124
|
111
|
13
|
502.00
|
|
2026-01-20
|
255
|
57
|
198
|
517.00
|
|
2026-01-19
|
15
|
55
|
-40
|
515.00
|
|
2026-01-16
|
30
|
72
|
-42
|
509.00
|
|
2026-01-14
|
87
|
0
|
87
|
532.00
|
|
2026-01-12
|
32
|
6
|
26
|
539.00
|
|
2026-01-09
|
477
|
97
|
380
|
510.00
|
|
2026-01-08
|
100
|
14
|
86
|
529.00
|
|
2026-01-07
|
19
|
65
|
-46
|
530.00
|
|
2025-12-31
|
16
|
70
|
-54
|
489.00
|
|
2025-12-30
|
46
|
29
|
17
|
481.00
|
|
2025-12-23
|
7
|
21
|
-14
|
488.00
|
|
2025-12-18
|
25
|
11
|
14
|
507.00
|
|
2025-12-17
|
30
|
78
|
-48
|
514.00
|
|
2025-12-16
|
38
|
231
|
-193
|
514.00
|
|
2025-12-15
|
51
|
144
|
-93
|
527.00
|
|
2025-12-12
|
6
|
0
|
6
|
528.00
|
|
2025-12-11
|
70
|
120
|
-50
|
532.00
|
|
2025-12-10
|
14
|
4
|
10
|
539.00
|
|
2025-12-09
|
4
|
23
|
-19
|
534.00
|
|
2025-12-08
|
11
|
3
|
8
|
533.00
|
|
2025-12-05
|
8
|
1
|
7
|
533.00
|
|
2025-12-04
|
15
|
9
|
6
|
533.00
|
|
2025-12-03
|
30
|
225
|
-195
|
538.00
|
|
2025-12-01
|
19
|
7
|
12
|
533.00
|
|
2025-11-27
|
122
|
14
|
108
|
521.00
|
|
2025-11-26
|
40
|
245
|
-205
|
521.00
|
|
2025-11-25
|
1
|
39
|
-38
|
511.00
|
|
2025-11-24
|
861
|
332
|
529
|
508.00
|
|
2025-11-21
|
28
|
88
|
-60
|
498.00
|
|
2025-11-20
|
15
|
25
|
-10
|
496.50
|
|
2025-11-19
|
11
|
97
|
-86
|
488.50
|
|
2025-11-18
|
136
|
100
|
36
|
493.50
|
|
2025-11-17
|
30
|
81
|
-51
|
497.50
|
|
2025-11-14
|
54
|
34
|
20
|
503.00
|
|
2025-11-13
|
134
|
15
|
119
|
496.00
|
|
2025-11-12
|
70
|
13
|
57
|
496.50
|
|
2025-11-11
|
46
|
88
|
-42
|
501.00
|
|
2025-11-10
|
12
|
22
|
-10
|
502.00
|
|
2025-11-07
|
3
|
19
|
-16
|
506.00
|
|
2025-11-06
|
107
|
155
|
-48
|
505.00
|
|
2025-11-05
|
15
|
45
|
-30
|
503.00
|
|
2025-11-04
|
39
|
267
|
-228
|
506.00
|
|
2025-11-03
|
4
|
45
|
-41
|
500.00
|
|
2025-10-31
|
35
|
59
|
-24
|
515.00
|
|
2025-10-30
|
35
|
10
|
25
|
512.00
|
|
2025-10-29
|
61
|
12
|
49
|
516.00
|
|
2025-10-28
|
39
|
172
|
-133
|
517.00
|
|
2025-10-27
|
23
|
78
|
-55
|
525.00
|
|
2025-10-23
|
46
|
4
|
42
|
533.00
|
|
2025-10-22
|
5
|
38
|
-33
|
540.00
|
|
2025-10-21
|
78
|
83
|
-5
|
537.00
|
|
2025-10-20
|
66
|
16
|
50
|
531.00
|
|
2025-10-17
|
30
|
22
|
8
|
533.00
|
|
2025-10-16
|
4
|
98
|
-94
|
535.00
|
|
2025-10-15
|
96
|
61
|
35
|
530.00
|
|
2025-10-13
|
113
|
57
|
56
|
544.00
|
|
2025-10-09
|
63
|
22
|
41
|
555.00
|
|
2025-10-08
|
18
|
75
|
-57
|
549.00
|
|
2025-10-07
|
47
|
4
|
43
|
546.00
|
|
2025-10-03
|
2
|
134
|
-132
|
532.00
|
|
2025-10-02
|
35
|
7
|
28
|
527.00
|
|
2025-10-01
|
45
|
57
|
-12
|
522.00
|
|
2025-09-30
|
87
|
102
|
-15
|
550.00
|
|
2025-09-24
|
66
|
42
|
24
|
546.00
|
|
2025-09-22
|
245
|
104
|
141
|
543.00
|
|
2025-09-19
|
53
|
89
|
-36
|
544.00
|
|
2025-09-18
|
34
|
69
|
-35
|
543.00
|
|
2025-09-17
|
153
|
13
|
140
|
542.00
|
|
2025-09-16
|
77
|
3
|
74
|
544.00
|
|
2025-09-15
|
210
|
46
|
164
|
526.00
|
|
2025-09-12
|
123
|
61
|
62
|
526.00
|
|
2025-09-11
|
57
|
17
|
40
|
525.00
|
|
2025-09-10
|
285
|
142
|
143
|
510.00
|
|
2025-09-09
|
157
|
101
|
56
|
540.00
|
|
2025-09-08
|
12
|
61
|
-49
|
545.00
|
|
2025-09-05
|
6
|
18
|
-12
|
539.00
|
|
2025-09-04
|
0
|
60
|
-60
|
532.00
|
|
2025-09-03
|
10
|
28
|
-18
|
542.00
|
|
2025-09-02
|
111
|
55
|
56
|
547.00
|
|
2025-08-29
|
14
|
154
|
-140
|
534.00
|
|
2025-08-28
|
4
|
38
|
-34
|
545.00
|
|
2025-08-27
|
4
|
130
|
-126
|
545.00
|
|
2025-08-25
|
14
|
0
|
14
|
534.00
|
|
2025-08-22
|
1
|
7
|
-6
|
523.00
|
|
2025-08-21
|
16
|
224
|
-208
|
525.00
|
|
2025-08-20
|
29
|
341
|
-312
|
522.00
|
|
2025-08-19
|
36
|
7
|
29
|
532.00
|
|
2025-08-18
|
18
|
327
|
-309
|
540.00
|
|
2025-08-15
|
96
|
15
|
81
|
540.00
|
|
2025-08-14
|
198
|
158
|
40
|
543.00
|
|
2025-08-13
|
51
|
11
|
40
|
535.00
|
|
2025-08-12
|
26
|
60
|
-34
|
531.00
|
|
2025-08-11
|
75
|
36
|
39
|
533.00
|
|
2025-08-08
|
111
|
158
|
-47
|
539.00
|
|
2025-08-07
|
29
|
152
|
-123
|
536.00
|
|
2025-08-06
|
10
|
265
|
-255
|
537.00
|
|
2025-08-05
|
161
|
38
|
123
|
559.00
|
|
2025-08-04
|
188
|
58
|
130
|
545.00
|
|
2025-07-31
|
53
|
34
|
19
|
575.00
|
|
2025-07-30
|
18
|
11
|
7
|
577.00
|
|
2025-07-29
|
11
|
4
|
7
|
576.00
|
|
2025-07-28
|
14
|
3
|
11
|
576.00
|
|
2025-07-25
|
11
|
42
|
-31
|
572.00
|
|
2025-07-24
|
5
|
97
|
-92
|
572.00
|
|
2025-07-23
|
6
|
164
|
-158
|
575.00
|
|
2025-07-22
|
359
|
101
|
258
|
582.00
|
|
2025-07-16
|
4
|
142
|
-138
|
581.00
|
|
2025-07-15
|
42
|
96
|
-54
|
573.00
|
|
2025-07-14
|
39
|
55
|
-16
|
580.00
|
|
2025-07-11
|
15
|
61
|
-46
|
578.00
|
|
2025-07-10
|
178
|
27
|
151
|
577.00
|
|
2025-07-09
|
126
|
30
|
96
|
574.00
|
|
2025-07-08
|
65
|
133
|
-68
|
562.00
|
|
2025-07-04
|
5
|
99
|
-94
|
582.00
|
|
2025-07-02
|
65
|
26
|
39
|
578.00
|
|
2025-06-30
|
75
|
11
|
64
|
567.00
|
|
2025-06-27
|
132
|
35
|
97
|
564.00
|
|
2025-06-26
|
49
|
93
|
-44
|
560.00
|
|
2025-06-25
|
55
|
35
|
20
|
559.00
|
|
2025-06-24
|
259
|
79
|
180
|
551.00
|
|
2025-06-23
|
44
|
91
|
-47
|
545.00
|
|
2025-06-20
|
135
|
8
|
127
|
550.00
|
|
2025-06-19
|
96
|
49
|
47
|
556.00
|
|
2025-06-18
|
47
|
97
|
-50
|
553.00
|
|
2025-06-17
|
224
|
13
|
211
|
557.00
|
|
2025-06-16
|
68
|
41
|
27
|
553.00
|
|
2025-06-13
|
17
|
55
|
-38
|
550.00
|
|
2025-06-11
|
16
|
46
|
-30
|
562.00
|
|
2025-06-10
|
326
|
12
|
314
|
555.00
|
|
2025-06-09
|
39
|
22
|
17
|
550.00
|
|
2025-06-06
|
60
|
16
|
44
|
543.00
|
|
2025-06-05
|
59
|
13
|
46
|
546.00
|
|
2025-06-03
|
19
|
39
|
-20
|
543.00
|
|
2025-06-02
|
2
|
258
|
-256
|
525.00
|
|
2025-05-20
|
100
|
14
|
86
|
519.00
|
|
2025-05-16
|
65
|
3
|
62
|
518.00
|
|
2025-05-15
|
14
|
6
|
8
|
517.00
|
|
2025-05-14
|
143
|
19
|
124
|
520.00
|
|
2025-05-12
|
40
|
471
|
-431
|
510.00
|
|
2025-04-18
|
8
|
1
|
7
|
505.00
|
|
2025-02-11
|
42
|
7
|
35
|
559.00
|
|
2024-07-31
|
19
|
1
|
18
|
512.00
|
|
2024-07-29
|
53
|
67
|
-14
|
502.00
|
|
2024-07-26
|
35
|
23
|
12
|
520.00
|
|
2024-07-23
|
94
|
56
|
38
|
527.00
|
|
2024-07-22
|
62
|
0
|
62
|
513.00
|
|
2024-07-16
|
51
|
25
|
26
|
559.00
|
|
2024-07-12
|
22
|
42
|
-20
|
571.00
|
|
2024-07-10
|
133
|
68
|
65
|
570.00
|
|
2024-07-09
|
953
|
54
|
899
|
573.00
|
|
2024-07-08
|
819
|
7
|
812
|
553.00
|
|
2024-07-05
|
892
|
38
|
854
|
554.00
|
|
2024-07-03
|
452
|
6
|
446
|
|
|
2024-07-02
|
830
|
191
|
639
|
537.00
|
|
2024-07-01
|
174
|
334
|
-160
|
531.00
|
|
2024-06-28
|
44
|
1
|
43
|
546.00
|
|
2024-06-27
|
89
|
47
|
42
|
530.00
|
|
2024-06-25
|
13
|
20
|
-7
|
532.00
|
|
2024-06-24
|
39
|
93
|
-54
|
531.00
|
|
2024-06-21
|
36
|
0
|
36
|
560.00
|
|
2024-06-20
|
16
|
0
|
16
|
563.00
|
|
2024-06-19
|
21
|
72
|
-51
|
558.00
|
|
2024-06-18
|
222
|
422
|
-200
|
561.00
|
|
2024-06-17
|
26
|
7
|
19
|
561.00
|
|
2024-06-14
|
47
|
83
|
-36
|
569.00
|
|
2024-06-13
|
59
|
0
|
59
|
573.00
|
|
2024-06-12
|
571
|
0
|
571
|
541.00
|
|
2024-06-11
|
138
|
54
|
84
|
534.00
|
|
2024-06-07
|
57
|
32
|
25
|
530.00
|
|
2024-06-06
|
503
|
7
|
496
|
536.00
|
| 合計 | 26486 | 21385 | 5101 | |