| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
675
|
-673
|
66.00
|
|
2026-06-02
|
83
|
3
|
80
|
64.60
|
|
2026-06-01
|
38
|
0
|
38
|
64.40
|
|
2026-05-29
|
52
|
4
|
48
|
62.50
|
|
2026-05-28
|
53
|
140
|
-87
|
62.30
|
|
2026-05-22
|
0
|
164
|
-164
|
65.20
|
|
2026-05-19
|
10
|
76
|
-66
|
62.40
|
|
2026-05-08
|
18
|
0
|
18
|
73.70
|
|
2026-05-05
|
188
|
114
|
74
|
72.30
|
|
2026-05-04
|
61
|
0
|
61
|
71.70
|
|
2026-04-30
|
3
|
13
|
-10
|
71.10
|
|
2026-04-29
|
35
|
3
|
32
|
71.30
|
|
2026-04-28
|
38
|
0
|
38
|
68.80
|
|
2026-04-27
|
13
|
94
|
-81
|
69.10
|
|
2026-04-17
|
364
|
4
|
360
|
73.30
|
|
2026-04-16
|
42
|
0
|
42
|
72.60
|
|
2026-04-14
|
55
|
4
|
51
|
71.30
|
|
2026-04-13
|
61
|
20
|
41
|
71.40
|
|
2026-04-07
|
0
|
129
|
-129
|
67.50
|
|
2026-03-27
|
29
|
163
|
-134
|
69.50
|
|
2026-03-26
|
246
|
0
|
246
|
69.60
|
|
2026-03-25
|
198
|
3
|
195
|
69.40
|
|
2026-03-24
|
78
|
0
|
78
|
68.20
|
|
2026-03-23
|
38
|
3
|
35
|
67.00
|
|
2026-03-20
|
0
|
42
|
-42
|
69.30
|
|
2026-03-19
|
0
|
52
|
-52
|
68.60
|
|
2026-03-11
|
2
|
251
|
-249
|
61.90
|
|
2026-03-09
|
0
|
36
|
-36
|
58.90
|
|
2026-03-06
|
33
|
0
|
33
|
59.60
|
|
2026-03-02
|
16
|
1
|
15
|
58.50
|
|
2026-02-26
|
32
|
0
|
32
|
58.70
|
|
2026-02-23
|
84
|
1
|
83
|
59.60
|
|
2026-01-30
|
58
|
2
|
56
|
55.60
|
|
2026-01-29
|
97
|
3
|
94
|
56.70
|
|
2026-01-28
|
5
|
79
|
-74
|
57.90
|
|
2026-01-27
|
304
|
21
|
283
|
56.30
|
|
2026-01-20
|
74
|
34
|
40
|
55.00
|
|
2026-01-19
|
0
|
17
|
-17
|
55.50
|
|
2026-01-16
|
149
|
0
|
149
|
56.10
|
|
2026-01-15
|
2
|
14
|
-12
|
56.10
|
|
2026-01-09
|
40
|
76
|
-36
|
56.10
|
|
2026-01-07
|
1
|
76
|
-75
|
57.20
|
|
2026-01-05
|
0
|
26
|
-26
|
54.80
|
|
2025-12-30
|
64
|
6
|
58
|
55.10
|
|
2025-12-29
|
104
|
18
|
86
|
56.20
|
|
2025-12-26
|
12
|
31
|
-19
|
53.70
|
|
2025-12-19
|
96
|
1
|
95
|
53.20
|
|
2025-12-16
|
512
|
38
|
474
|
51.70
|
|
2025-12-12
|
13
|
1
|
12
|
50.50
|
|
2025-12-11
|
16
|
0
|
16
|
50.40
|
|
2025-12-09
|
1
|
11
|
-10
|
50.50
|
|
2025-12-04
|
72
|
25
|
47
|
52.00
|
|
2025-12-03
|
79
|
0
|
79
|
51.80
|
|
2025-12-02
|
141
|
2
|
139
|
51.80
|
|
2025-12-01
|
121
|
14
|
107
|
51.70
|
|
2025-11-28
|
117
|
4
|
113
|
51.90
|
|
2025-11-27
|
60
|
22
|
38
|
52.10
|
|
2025-11-25
|
75
|
2
|
73
|
50.80
|
|
2025-11-24
|
19
|
97
|
-78
|
50.60
|
|
2025-11-21
|
107
|
68
|
39
|
50.50
|
|
2025-11-18
|
113
|
16
|
97
|
54.00
|
|
2025-11-17
|
67
|
178
|
-111
|
54.50
|
|
2025-11-14
|
99
|
68
|
31
|
54.90
|
|
2025-11-13
|
3
|
63
|
-60
|
55.10
|
|
2025-11-12
|
6
|
53
|
-47
|
55.80
|
|
2025-11-11
|
162
|
40
|
122
|
55.50
|
|
2025-11-10
|
37
|
4
|
33
|
55.30
|
|
2025-11-07
|
8
|
120
|
-112
|
56.00
|
|
2025-11-06
|
7
|
34
|
-27
|
57.60
|
|
2025-11-05
|
129
|
7
|
122
|
58.80
|
|
2025-11-04
|
1
|
72
|
-71
|
57.10
|
|
2025-11-03
|
5
|
43
|
-38
|
58.30
|
|
2025-10-30
|
0
|
38
|
-38
|
59.30
|
|
2025-10-29
|
10
|
50
|
-40
|
59.90
|
|
2025-10-28
|
34
|
103
|
-69
|
59.50
|
|
2025-10-22
|
34
|
2
|
32
|
63.30
|
|
2025-10-21
|
0
|
10
|
-10
|
62.20
|
|
2025-10-20
|
10
|
0
|
10
|
61.80
|
|
2025-10-16
|
1
|
8
|
-7
|
63.10
|
|
2025-10-15
|
34
|
4
|
30
|
62.60
|
|
2025-10-14
|
46
|
33
|
13
|
62.10
|
|
2025-10-08
|
87
|
1
|
86
|
64.00
|
|
2025-10-07
|
49
|
1
|
48
|
63.80
|
|
2025-10-03
|
144
|
0
|
144
|
63.70
|
|
2025-10-02
|
2
|
8
|
-6
|
63.00
|
|
2025-10-01
|
29
|
1
|
28
|
63.70
|
|
2025-09-30
|
29
|
1
|
28
|
63.90
|
|
2025-09-25
|
9
|
0
|
9
|
63.30
|
|
2025-09-24
|
19
|
1
|
18
|
63.70
|
|
2025-09-23
|
15
|
132
|
-117
|
63.10
|
|
2025-09-19
|
153
|
2
|
151
|
62.40
|
|
2025-09-17
|
0
|
12
|
-12
|
62.00
|
|
2025-09-12
|
0
|
40
|
-40
|
61.90
|
|
2025-09-11
|
0
|
28
|
-28
|
61.40
|
|
2025-09-09
|
15
|
1
|
14
|
62.70
|
|
2025-08-28
|
0
|
23
|
-23
|
68.30
|
|
2025-08-18
|
0
|
26
|
-26
|
66.80
|
|
2025-08-13
|
79
|
2
|
77
|
67.00
|
|
2025-08-12
|
2
|
10
|
-8
|
66.80
|
|
2025-08-04
|
12
|
25
|
-13
|
68.90
|
|
2025-08-01
|
185
|
1
|
184
|
69.60
|
|
2025-07-25
|
0
|
187
|
-187
|
76.90
|
|
2025-07-24
|
19
|
3
|
16
|
76.20
|
|
2025-07-15
|
10
|
19
|
-9
|
72.40
|
|
2025-07-14
|
6
|
18
|
-12
|
72.20
|
|
2025-07-08
|
125
|
0
|
125
|
71.50
|
|
2025-07-01
|
67
|
131
|
-64
|
70.10
|
|
2025-06-30
|
2
|
61
|
-59
|
70.20
|
|
2025-06-27
|
46
|
11
|
35
|
70.60
|
|
2025-06-26
|
44
|
0
|
44
|
68.70
|
|
2025-06-24
|
25
|
121
|
-96
|
68.30
|
|
2025-06-23
|
0
|
39
|
-39
|
71.80
|
|
2025-06-19
|
0
|
51
|
-51
|
73.10
|
|
2025-06-16
|
10
|
0
|
10
|
74.40
|
|
2025-06-13
|
2
|
13
|
-11
|
75.60
|
|
2025-06-12
|
0
|
26
|
-26
|
77.10
|
|
2025-06-11
|
6
|
42
|
-36
|
77.40
|
|
2025-06-10
|
11
|
1
|
10
|
76.80
|
|
2025-06-06
|
0
|
74
|
-74
|
75.50
|
|
2025-06-05
|
5
|
100
|
-95
|
75.00
|
|
2025-06-04
|
1
|
185
|
-184
|
77.30
|
|
2025-06-03
|
9
|
125
|
-116
|
77.50
|
|
2025-06-02
|
0
|
28
|
-28
|
78.80
|
|
2025-05-20
|
40
|
1
|
39
|
82.20
|
|
2025-05-13
|
0
|
25
|
-25
|
78.00
|
|
2025-05-12
|
8
|
27
|
-19
|
78.00
|
|
2024-07-31
|
23
|
186
|
-163
|
78.00
|
|
2024-07-30
|
1
|
21
|
-20
|
80.20
|
|
2024-07-29
|
21
|
94
|
-73
|
81.20
|
|
2024-07-26
|
0
|
51
|
-51
|
83.60
|
|
2024-07-19
|
79
|
43
|
36
|
79.60
|
|
2024-07-18
|
3
|
112
|
-109
|
81.20
|
|
2024-07-16
|
0
|
125
|
-125
|
79.90
|
|
2024-07-12
|
1
|
132
|
-131
|
78.60
|
|
2024-07-11
|
0
|
31
|
-31
|
76.70
|
|
2024-07-09
|
0
|
31
|
-31
|
75.20
|
|
2024-07-08
|
53
|
0
|
53
|
76.50
|
|
2024-07-03
|
7
|
39
|
-32
|
|
|
2024-07-01
|
0
|
103
|
-103
|
76.60
|
|
2024-06-28
|
2
|
55
|
-53
|
76.40
|
|
2024-06-27
|
0
|
21
|
-21
|
77.50
|
|
2024-06-21
|
44
|
160
|
-116
|
78.90
|
|
2024-06-17
|
0
|
60
|
-60
|
77.50
|
|
2024-06-14
|
0
|
18
|
-18
|
75.20
|
|
2024-06-11
|
3
|
54
|
-51
|
72.00
|
|
2024-06-07
|
0
|
33
|
-33
|
72.20
|
| 合計 | 6519 | 6601 | -82 | |
