| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
373
|
40
|
333
|
496.00
|
|
2026-06-04
|
35
|
5
|
30
|
522.00
|
|
2026-06-03
|
468
|
85
|
383
|
513.00
|
|
2026-06-01
|
39
|
164
|
-125
|
517.00
|
|
2026-05-29
|
181
|
75
|
106
|
495.00
|
|
2026-05-28
|
82
|
9
|
73
|
490.50
|
|
2026-05-25
|
2
|
80
|
-78
|
498.50
|
|
2026-05-21
|
0
|
184
|
-184
|
463.50
|
|
2026-05-20
|
25
|
54
|
-29
|
465.00
|
|
2026-05-19
|
119
|
58
|
61
|
461.50
|
|
2026-05-18
|
10
|
52
|
-42
|
457.50
|
|
2026-05-15
|
120
|
337
|
-217
|
459.50
|
|
2026-05-14
|
17
|
56
|
-39
|
465.00
|
|
2026-05-13
|
41
|
59
|
-18
|
464.50
|
|
2026-05-12
|
39
|
60
|
-21
|
494.50
|
|
2026-05-11
|
6
|
22
|
-16
|
478.50
|
|
2026-05-08
|
48
|
143
|
-95
|
476.50
|
|
2026-05-07
|
122
|
156
|
-34
|
444.00
|
|
2026-05-06
|
256
|
124
|
132
|
409.50
|
|
2026-05-05
|
656
|
159
|
497
|
396.50
|
|
2026-04-30
|
124
|
109
|
15
|
359.50
|
|
2026-04-29
|
575
|
48
|
527
|
366.00
|
|
2026-04-28
|
134
|
62
|
72
|
367.00
|
|
2026-04-27
|
39
|
60
|
-21
|
363.00
|
|
2026-04-24
|
373
|
22
|
351
|
354.00
|
|
2026-04-23
|
2
|
48
|
-46
|
356.50
|
|
2026-04-22
|
3
|
64
|
-61
|
361.00
|
|
2026-04-17
|
170
|
61
|
109
|
366.00
|
|
2026-04-16
|
4
|
83
|
-79
|
355.00
|
|
2026-04-15
|
53
|
119
|
-66
|
348.00
|
|
2026-04-14
|
168
|
71
|
97
|
344.00
|
|
2026-04-13
|
56
|
24
|
32
|
342.50
|
|
2026-04-10
|
2
|
168
|
-166
|
346.00
|
|
2026-04-07
|
1
|
21
|
-20
|
322.50
|
|
2026-04-02
|
67
|
36
|
31
|
323.50
|
|
2026-03-31
|
6
|
50
|
-44
|
318.50
|
|
2026-03-30
|
36
|
12
|
24
|
321.50
|
|
2026-03-27
|
5
|
32
|
-27
|
332.50
|
|
2026-03-26
|
1263
|
19
|
1244
|
339.00
|
|
2026-03-25
|
44
|
21
|
23
|
333.50
|
|
2026-03-24
|
62
|
18
|
44
|
330.00
|
|
2026-03-23
|
35
|
10
|
25
|
330.00
|
|
2026-03-20
|
64
|
402
|
-338
|
344.00
|
|
2026-03-19
|
8
|
30
|
-22
|
342.00
|
|
2026-03-18
|
23
|
168
|
-145
|
349.00
|
|
2026-03-17
|
75
|
0
|
75
|
348.00
|
|
2026-03-16
|
123
|
15
|
108
|
340.00
|
|
2026-03-13
|
21
|
108
|
-87
|
342.50
|
|
2026-03-12
|
207
|
233
|
-26
|
345.00
|
|
2026-03-11
|
63
|
20
|
43
|
346.00
|
|
2026-03-10
|
182
|
31
|
151
|
345.50
|
|
2026-03-09
|
18
|
133
|
-115
|
347.00
|
|
2026-03-06
|
2074
|
78
|
1996
|
375.00
|
|
2026-03-05
|
106
|
19
|
87
|
342.50
|
|
2026-03-04
|
150
|
77
|
73
|
311.50
|
|
2026-03-03
|
22
|
100
|
-78
|
330.00
|
|
2026-03-02
|
32
|
82
|
-50
|
336.50
|
|
2026-02-26
|
95
|
63
|
32
|
336.50
|
|
2026-02-24
|
66
|
125
|
-59
|
324.00
|
|
2026-02-23
|
174
|
43
|
131
|
315.00
|
|
2026-02-11
|
41
|
86
|
-45
|
305.00
|
|
2026-02-09
|
15
|
97
|
-82
|
291.00
|
|
2026-02-06
|
24
|
57
|
-33
|
287.50
|
|
2026-02-05
|
2
|
103
|
-101
|
287.50
|
|
2026-02-03
|
92
|
34
|
58
|
290.00
|
|
2026-02-02
|
79
|
101
|
-22
|
291.50
|
|
2026-01-30
|
52
|
309
|
-257
|
299.50
|
|
2026-01-29
|
24
|
42
|
-18
|
305.00
|
|
2026-01-28
|
42
|
114
|
-72
|
298.50
|
|
2026-01-27
|
31
|
45
|
-14
|
290.50
|
|
2026-01-23
|
95
|
5
|
90
|
288.00
|
|
2026-01-22
|
105
|
9
|
96
|
285.50
|
|
2026-01-21
|
19
|
93
|
-74
|
275.00
|
|
2026-01-19
|
1
|
32
|
-31
|
287.00
|
|
2026-01-16
|
98
|
8
|
90
|
287.50
|
|
2026-01-15
|
96
|
26
|
70
|
287.50
|
|
2026-01-14
|
6
|
27
|
-21
|
292.50
|
|
2026-01-13
|
41
|
3
|
38
|
287.00
|
|
2026-01-12
|
111
|
6
|
105
|
288.00
|
|
2026-01-09
|
46
|
1
|
45
|
288.50
|
|
2026-01-05
|
2
|
19
|
-17
|
289.50
|
|
2026-01-02
|
0
|
12
|
-12
|
286.50
|
|
2025-12-31
|
15
|
1
|
14
|
288.00
|
|
2025-12-30
|
32
|
3
|
29
|
287.00
|
|
2025-12-29
|
47
|
1
|
46
|
286.50
|
|
2025-12-23
|
23
|
7
|
16
|
284.50
|
|
2025-12-22
|
17
|
6
|
11
|
283.00
|
|
2025-12-19
|
120
|
22
|
98
|
282.50
|
|
2025-12-18
|
58
|
15
|
43
|
275.00
|
|
2025-12-17
|
10
|
74
|
-64
|
273.50
|
|
2025-12-16
|
8
|
45
|
-37
|
274.00
|
|
2025-12-15
|
2
|
35
|
-33
|
276.50
|
|
2025-12-12
|
0
|
56
|
-56
|
280.00
|
|
2025-12-11
|
60
|
285
|
-225
|
281.50
|
|
2025-12-09
|
15
|
62
|
-47
|
284.50
|
|
2025-12-08
|
54
|
72
|
-18
|
286.00
|
|
2025-12-05
|
5
|
62
|
-57
|
287.00
|
|
2025-12-04
|
12
|
25
|
-13
|
290.00
|
|
2025-12-03
|
2
|
37
|
-35
|
287.50
|
|
2025-12-02
|
1
|
27
|
-26
|
287.00
|
|
2025-12-01
|
22
|
10
|
12
|
288.00
|
|
2025-11-28
|
10
|
101
|
-91
|
288.00
|
|
2025-11-27
|
71
|
34
|
37
|
288.00
|
|
2025-11-26
|
0
|
51
|
-51
|
289.50
|
|
2025-11-25
|
0
|
50
|
-50
|
285.00
|
|
2025-11-24
|
288
|
45
|
243
|
287.00
|
|
2025-11-21
|
38
|
2
|
36
|
281.50
|
|
2025-11-20
|
55
|
155
|
-100
|
280.00
|
|
2025-11-19
|
34
|
9
|
25
|
276.50
|
|
2025-11-18
|
12
|
126
|
-114
|
281.00
|
|
2025-11-17
|
62
|
1
|
61
|
293.00
|
|
2025-11-14
|
0
|
23
|
-23
|
290.50
|
|
2025-11-11
|
4
|
31
|
-27
|
298.00
|
|
2025-11-10
|
13
|
57
|
-44
|
300.00
|
|
2025-11-07
|
186
|
0
|
186
|
303.50
|
|
2025-11-06
|
507
|
34
|
473
|
312.50
|
|
2025-11-05
|
413
|
46
|
367
|
308.00
|
|
2025-11-04
|
12
|
85
|
-73
|
309.00
|
|
2025-11-03
|
21
|
42
|
-21
|
316.50
|
|
2025-10-31
|
35
|
51
|
-16
|
313.50
|
|
2025-10-30
|
19
|
54
|
-35
|
325.00
|
|
2025-10-29
|
67
|
8
|
59
|
330.50
|
|
2025-10-28
|
13
|
181
|
-168
|
328.50
|
|
2025-10-27
|
39
|
193
|
-154
|
325.00
|
|
2025-10-21
|
3
|
76
|
-73
|
325.00
|
|
2025-10-20
|
38
|
1
|
37
|
322.00
|
|
2025-10-16
|
58
|
51
|
7
|
326.50
|
|
2025-10-15
|
40
|
269
|
-229
|
323.50
|
|
2025-10-14
|
30
|
61
|
-31
|
318.50
|
|
2025-10-08
|
1
|
18
|
-17
|
326.00
|
|
2025-10-02
|
9
|
23
|
-14
|
317.00
|
|
2025-10-01
|
39
|
25
|
14
|
318.00
|
|
2025-09-30
|
28
|
6
|
22
|
319.00
|
|
2025-09-26
|
15
|
0
|
15
|
316.50
|
|
2025-09-25
|
5
|
15
|
-10
|
321.00
|
|
2025-09-23
|
21
|
6
|
15
|
327.50
|
|
2025-09-19
|
37
|
16
|
21
|
324.00
|
|
2025-09-18
|
4
|
9
|
-5
|
326.00
|
|
2025-09-17
|
28
|
58
|
-30
|
324.00
|
|
2025-09-16
|
42
|
109
|
-67
|
335.00
|
|
2025-09-12
|
18
|
63
|
-45
|
344.00
|
|
2025-09-10
|
84
|
34
|
50
|
351.00
|
|
2025-09-09
|
37
|
20
|
17
|
340.50
|
|
2025-09-08
|
3
|
13
|
-10
|
338.00
|
|
2025-09-05
|
68
|
10
|
58
|
341.00
|
|
2025-09-04
|
0
|
10
|
-10
|
333.50
|
|
2025-09-02
|
14
|
331
|
-317
|
337.50
|
|
2025-08-28
|
89
|
44
|
45
|
354.50
|
|
2025-08-26
|
78
|
49
|
29
|
322.00
|
|
2025-08-21
|
16
|
1
|
15
|
315.00
|
|
2025-08-20
|
322
|
14
|
308
|
310.00
|
|
2025-08-19
|
8
|
28
|
-20
|
315.50
|
|
2025-08-18
|
15
|
122
|
-107
|
315.00
|
|
2025-08-15
|
1
|
87
|
-86
|
318.00
|
|
2025-08-14
|
0
|
178
|
-178
|
315.00
|
|
2025-08-11
|
2
|
1040
|
-1038
|
319.00
|
|
2025-08-08
|
14
|
23
|
-9
|
322.00
|
|
2025-08-07
|
37
|
0
|
37
|
329.00
|
|
2025-08-06
|
12
|
15
|
-3
|
325.50
|
|
2025-08-05
|
2
|
28
|
-26
|
328.00
|
|
2025-08-04
|
40
|
128
|
-88
|
323.00
|
|
2025-08-01
|
3
|
66
|
-63
|
317.50
|
|
2025-07-31
|
7
|
28
|
-21
|
335.50
|
|
2025-07-29
|
19
|
120
|
-101
|
333.00
|
|
2025-07-28
|
5
|
3
|
2
|
340.00
|
|
2025-07-25
|
20
|
13
|
7
|
341.00
|
|
2025-07-24
|
21
|
8
|
13
|
338.00
|
|
2025-07-23
|
32
|
0
|
32
|
339.00
|
|
2025-07-17
|
12
|
181
|
-169
|
331.00
|
|
2025-07-16
|
16
|
206
|
-190
|
337.50
|
|
2025-07-15
|
24
|
208
|
-184
|
337.50
|
|
2025-07-14
|
7
|
87
|
-80
|
342.00
|
|
2025-07-11
|
6
|
124
|
-118
|
348.50
|
|
2025-07-10
|
36
|
195
|
-159
|
345.50
|
|
2025-07-09
|
0
|
98
|
-98
|
342.00
|
|
2025-07-07
|
64
|
5
|
59
|
339.50
|
|
2025-07-04
|
0
|
42
|
-42
|
344.00
|
|
2025-07-03
|
14
|
4
|
10
|
343.00
|
|
2025-07-02
|
3
|
16
|
-13
|
338.00
|
|
2025-07-01
|
48
|
8
|
40
|
340.00
|
|
2025-06-30
|
5
|
22
|
-17
|
340.00
|
|
2025-06-27
|
49
|
15
|
34
|
339.50
|
|
2025-06-26
|
64
|
79
|
-15
|
336.50
|
|
2025-06-25
|
19
|
10
|
9
|
334.50
|
|
2025-06-24
|
54
|
1
|
53
|
333.50
|
|
2025-06-23
|
5
|
38
|
-33
|
327.50
|
|
2025-06-19
|
23
|
314
|
-291
|
332.50
|
|
2025-06-18
|
23
|
135
|
-112
|
340.00
|
|
2025-06-17
|
78
|
236
|
-158
|
337.00
|
|
2025-06-16
|
52
|
4
|
48
|
340.00
|
|
2025-06-13
|
26
|
114
|
-88
|
345.00
|
|
2025-06-12
|
21
|
3
|
18
|
348.00
|
|
2025-06-11
|
16
|
151
|
-135
|
351.50
|
|
2025-06-10
|
24
|
11
|
13
|
346.00
|
|
2025-06-06
|
111
|
62
|
49
|
339.50
|
|
2025-06-05
|
90
|
7
|
83
|
349.00
|
|
2025-06-04
|
94
|
291
|
-197
|
345.50
|
|
2025-06-03
|
17
|
11
|
6
|
343.00
|
|
2025-06-02
|
14
|
96
|
-82
|
340.00
|
|
2025-05-20
|
16
|
58
|
-42
|
345.00
|
|
2025-05-19
|
18
|
660
|
-642
|
344.00
|
|
2025-05-15
|
0
|
7
|
-7
|
344.00
|
|
2025-05-14
|
3
|
29
|
-26
|
347.00
|
|
2025-05-13
|
54
|
730
|
-676
|
347.00
|
|
2025-05-12
|
50
|
5
|
45
|
347.50
|
|
2025-04-18
|
7
|
3
|
4
|
330.50
|
|
2024-07-31
|
20
|
56
|
-36
|
346.50
|
|
2024-07-30
|
7
|
236
|
-229
|
344.50
|
|
2024-07-29
|
53
|
284
|
-231
|
354.00
|
|
2024-07-26
|
42
|
13
|
29
|
350.00
|
|
2024-07-23
|
17
|
52
|
-35
|
371.00
|
|
2024-07-22
|
99
|
0
|
99
|
373.00
|
|
2024-07-19
|
5
|
76
|
-71
|
367.50
|
|
2024-07-18
|
25
|
340
|
-315
|
370.50
|
|
2024-07-17
|
3
|
191
|
-188
|
374.50
|
|
2024-07-16
|
17
|
203
|
-186
|
380.00
|
|
2024-07-12
|
5
|
21
|
-16
|
376.00
|
|
2024-07-10
|
8
|
10
|
-2
|
372.50
|
|
2024-07-09
|
0
|
4
|
-4
|
373.50
|
|
2024-07-08
|
18
|
6
|
12
|
375.00
|
|
2024-07-05
|
0
|
40
|
-40
|
374.00
|
|
2024-07-04
|
39
|
16
|
23
|
371.00
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-07-02
|
14
|
398
|
-384
|
365.50
|
|
2024-07-01
|
123
|
57
|
66
|
368.00
|
|
2024-06-28
|
93
|
103
|
-10
|
370.00
|
|
2024-06-27
|
180
|
52
|
128
|
370.00
|
|
2024-06-26
|
82
|
24
|
58
|
370.50
|
|
2024-06-25
|
238
|
3
|
235
|
372.00
|
|
2024-06-24
|
15
|
12
|
3
|
375.00
|
|
2024-06-21
|
57
|
52
|
5
|
372.50
|
|
2024-06-20
|
15
|
68
|
-53
|
375.00
|
|
2024-06-19
|
39
|
2
|
37
|
370.00
|
|
2024-06-18
|
42
|
1
|
41
|
370.00
|
|
2024-06-13
|
32
|
3
|
29
|
358.00
|
|
2024-06-12
|
0
|
3
|
-3
|
349.50
|
|
2024-06-11
|
40
|
24
|
16
|
350.50
|
|
2024-06-07
|
11
|
9
|
2
|
359.50
|
|
2024-06-06
|
21
|
11
|
10
|
360.00
|
| 合計 | 16676 | 18151 | -1475 | |
