| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
0
|
90
|
27.45
|
|
2026-05-29
|
1
|
198
|
-197
|
30.00
|
|
2026-05-19
|
25
|
5
|
20
|
24.95
|
|
2026-05-18
|
112
|
22
|
90
|
24.80
|
|
2026-05-08
|
13
|
77
|
-64
|
25.30
|
|
2026-04-29
|
41
|
4
|
37
|
23.35
|
|
2026-04-28
|
45
|
3
|
42
|
23.40
|
|
2026-04-14
|
92
|
21
|
71
|
21.95
|
|
2026-04-13
|
41
|
0
|
41
|
21.05
|
|
2026-03-25
|
9
|
33
|
-24
|
20.75
|
|
2026-03-19
|
0
|
51
|
-51
|
20.90
|
|
2026-03-12
|
13
|
27
|
-14
|
21.30
|
|
2026-03-10
|
33
|
6
|
27
|
20.40
|
|
2026-03-09
|
0
|
77
|
-77
|
20.25
|
|
2026-02-26
|
42
|
0
|
42
|
23.15
|
|
2026-02-23
|
71
|
1
|
70
|
22.90
|
|
2026-01-26
|
36
|
0
|
36
|
23.00
|
|
2026-01-21
|
55
|
31
|
24
|
22.45
|
|
2026-01-14
|
41
|
0
|
41
|
21.85
|
|
2026-01-07
|
1
|
63
|
-62
|
21.35
|
|
2025-12-30
|
29
|
0
|
29
|
20.20
|
|
2025-12-29
|
30
|
0
|
30
|
20.15
|
|
2025-12-23
|
59
|
4
|
55
|
20.35
|
|
2025-12-22
|
13
|
0
|
13
|
20.80
|
|
2025-12-17
|
4
|
37
|
-33
|
20.45
|
|
2025-12-16
|
4
|
22
|
-18
|
20.75
|
|
2025-12-15
|
3
|
44
|
-41
|
20.65
|
|
2025-12-12
|
1
|
38
|
-37
|
20.50
|
|
2025-12-01
|
0
|
35
|
-35
|
19.90
|
|
2025-11-24
|
20
|
0
|
20
|
19.25
|
|
2025-11-21
|
20
|
0
|
20
|
19.35
|
|
2025-11-17
|
34
|
0
|
34
|
20.65
|
|
2025-11-14
|
14
|
44
|
-30
|
20.35
|
|
2025-11-06
|
12
|
0
|
12
|
21.00
|
|
2025-11-05
|
33
|
0
|
33
|
20.50
|
|
2025-10-27
|
32
|
0
|
32
|
23.10
|
|
2025-10-23
|
33
|
4
|
29
|
23.05
|
|
2025-10-22
|
178
|
2
|
176
|
23.55
|
|
2025-10-21
|
91
|
8
|
83
|
23.35
|
|
2025-10-20
|
80
|
0
|
80
|
23.00
|
|
2025-10-17
|
59
|
3
|
56
|
22.65
|
|
2025-10-16
|
69
|
4
|
65
|
22.95
|
|
2025-10-15
|
36
|
4
|
32
|
22.85
|
|
2025-10-14
|
103
|
35
|
68
|
22.30
|
|
2025-10-13
|
40
|
13
|
27
|
22.45
|
|
2025-10-09
|
52
|
0
|
52
|
23.30
|
|
2025-10-08
|
59
|
2
|
57
|
23.15
|
|
2025-10-07
|
92
|
1
|
91
|
23.25
|
|
2025-10-03
|
179
|
0
|
179
|
23.05
|
|
2025-10-02
|
68
|
1
|
67
|
22.70
|
|
2025-09-30
|
38
|
0
|
38
|
23.25
|
|
2025-09-26
|
86
|
0
|
86
|
22.85
|
|
2025-09-25
|
39
|
1
|
38
|
23.55
|
|
2025-09-24
|
103
|
1
|
102
|
23.50
|
|
2025-09-23
|
122
|
211
|
-89
|
23.65
|
|
2025-09-22
|
110
|
0
|
110
|
23.85
|
|
2025-09-19
|
32
|
4
|
28
|
24.05
|
|
2025-09-18
|
55
|
112
|
-57
|
24.35
|
|
2025-09-12
|
25
|
71
|
-46
|
22.80
|
|
2025-09-11
|
74
|
0
|
74
|
22.15
|
|
2025-09-08
|
0
|
27
|
-27
|
23.75
|
|
2025-09-01
|
0
|
212
|
-212
|
24.95
|
|
2025-08-29
|
2
|
54
|
-52
|
25.10
|
|
2025-08-27
|
2
|
221
|
-219
|
24.75
|
|
2025-08-26
|
1
|
175
|
-174
|
24.90
|
|
2025-08-25
|
2
|
396
|
-394
|
25.25
|
|
2025-08-22
|
0
|
595
|
-595
|
25.50
|
|
2025-08-07
|
13
|
0
|
13
|
19.50
|
|
2025-08-04
|
12
|
2
|
10
|
19.30
|
|
2025-08-01
|
2
|
37
|
-35
|
19.20
|
|
2025-07-28
|
0
|
36
|
-36
|
19.60
|
|
2025-07-23
|
0
|
86
|
-86
|
19.85
|
|
2025-07-17
|
0
|
13
|
-13
|
18.55
|
|
2025-07-16
|
27
|
6
|
21
|
18.15
|
|
2025-07-15
|
9
|
33
|
-24
|
17.95
|
|
2025-07-14
|
6
|
14
|
-8
|
17.95
|
|
2025-07-10
|
0
|
18
|
-18
|
17.90
|
|
2025-07-09
|
0
|
19
|
-19
|
18.05
|
|
2025-06-27
|
69
|
21
|
48
|
19.55
|
|
2025-06-26
|
50
|
0
|
50
|
19.40
|
|
2025-06-25
|
9
|
29
|
-20
|
19.05
|
|
2025-06-23
|
0
|
20
|
-20
|
18.15
|
|
2025-06-19
|
0
|
62
|
-62
|
18.85
|
|
2025-06-18
|
0
|
12
|
-12
|
19.40
|
|
2025-06-17
|
19
|
0
|
19
|
19.10
|
|
2025-06-16
|
11
|
0
|
11
|
19.40
|
|
2025-06-13
|
4
|
43
|
-39
|
19.00
|
|
2025-06-12
|
69
|
54
|
15
|
19.65
|
|
2025-06-11
|
0
|
44
|
-44
|
19.80
|
|
2025-06-10
|
0
|
27
|
-27
|
19.70
|
|
2025-06-04
|
13
|
26
|
-13
|
19.70
|
|
2025-06-03
|
31
|
9
|
22
|
19.15
|
|
2025-06-02
|
0
|
65
|
-65
|
19.50
|
|
2025-05-20
|
41
|
4
|
37
|
21.40
|
|
2025-05-19
|
14
|
0
|
14
|
21.70
|
|
2025-05-12
|
15
|
0
|
15
|
21.95
|
|
2024-07-02
|
0
|
42
|
-42
|
35.75
|
|
2024-06-19
|
32
|
117
|
-85
|
34.75
|
| 合計 | 3345 | 3839 | -494 | |
