| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
118
|
-51
|
141.00
|
|
2026-06-03
|
29
|
274
|
-245
|
141.00
|
|
2026-06-01
|
137
|
10
|
127
|
140.50
|
|
2026-05-29
|
100
|
1504
|
-1404
|
137.00
|
|
2026-05-27
|
525
|
13
|
512
|
137.00
|
|
2026-05-26
|
420
|
81
|
339
|
136.00
|
|
2026-05-25
|
22
|
77
|
-55
|
136.50
|
|
2026-05-22
|
110
|
39
|
71
|
137.00
|
|
2026-05-21
|
18
|
109
|
-91
|
137.50
|
|
2026-05-20
|
137
|
647
|
-510
|
139.00
|
|
2026-05-18
|
72
|
145
|
-73
|
137.00
|
|
2026-05-15
|
65
|
224
|
-159
|
138.00
|
|
2026-05-14
|
48
|
654
|
-606
|
137.50
|
|
2026-05-13
|
65
|
203
|
-138
|
137.50
|
|
2026-05-12
|
3
|
271
|
-268
|
135.50
|
|
2026-05-11
|
32
|
106
|
-74
|
135.50
|
|
2026-05-07
|
315
|
958
|
-643
|
135.50
|
|
2026-05-06
|
177
|
209
|
-32
|
136.00
|
|
2026-05-05
|
86
|
43
|
43
|
136.00
|
|
2026-05-04
|
516
|
132
|
384
|
135.50
|
|
2026-04-30
|
489
|
533
|
-44
|
136.00
|
|
2026-04-28
|
0
|
269
|
-269
|
137.00
|
|
2026-04-27
|
928
|
381
|
547
|
137.00
|
|
2026-04-24
|
135
|
180
|
-45
|
135.50
|
|
2026-04-23
|
67
|
434
|
-367
|
136.00
|
|
2026-04-22
|
375
|
252
|
123
|
136.50
|
|
2026-04-21
|
417
|
592
|
-175
|
137.00
|
|
2026-04-20
|
207
|
0
|
207
|
137.00
|
|
2026-04-17
|
936
|
72
|
864
|
137.50
|
|
2026-04-16
|
603
|
69
|
534
|
136.50
|
|
2026-04-14
|
1694
|
94
|
1600
|
135.00
|
|
2026-04-13
|
511
|
108
|
403
|
134.50
|
|
2026-04-10
|
9
|
145
|
-136
|
135.50
|
|
2026-04-08
|
190
|
2
|
188
|
134.00
|
|
2026-04-02
|
60
|
88
|
-28
|
134.00
|
|
2026-04-01
|
158
|
9
|
149
|
134.00
|
|
2026-03-31
|
146
|
601
|
-455
|
133.00
|
|
2026-03-30
|
586
|
81
|
505
|
134.00
|
|
2026-03-27
|
37
|
8
|
29
|
134.00
|
|
2026-03-26
|
114
|
52
|
62
|
134.50
|
|
2026-03-25
|
440
|
525
|
-85
|
135.00
|
|
2026-03-24
|
370
|
294
|
76
|
134.00
|
|
2026-03-20
|
370
|
4390
|
-4020
|
134.00
|
|
2026-03-19
|
8
|
315
|
-307
|
135.50
|
|
2026-03-18
|
523
|
291
|
232
|
137.50
|
|
2026-03-17
|
205
|
0
|
205
|
137.00
|
|
2026-03-16
|
127
|
221
|
-94
|
136.50
|
|
2026-03-13
|
47
|
224
|
-177
|
136.00
|
|
2026-03-12
|
356
|
586
|
-230
|
136.00
|
|
2026-03-11
|
170
|
119
|
51
|
135.50
|
|
2026-03-10
|
538
|
56
|
482
|
135.00
|
|
2026-03-09
|
28
|
376
|
-348
|
136.00
|
|
2026-03-05
|
164
|
408
|
-244
|
137.00
|
|
2026-03-04
|
304
|
505
|
-201
|
135.50
|
|
2026-03-03
|
67
|
801
|
-734
|
138.00
|
|
2026-03-02
|
3805
|
317
|
3488
|
138.00
|
|
2026-02-26
|
694
|
72
|
622
|
134.00
|
|
2026-02-25
|
566
|
632
|
-66
|
136.00
|
|
2026-02-24
|
1330
|
828
|
502
|
135.50
|
|
2026-02-11
|
481
|
120
|
361
|
133.00
|
|
2026-02-09
|
105
|
346
|
-241
|
132.00
|
|
2026-02-06
|
240
|
149
|
91
|
133.00
|
|
2026-02-05
|
0
|
110
|
-110
|
132.50
|
|
2026-02-04
|
70
|
113
|
-43
|
133.00
|
|
2026-02-03
|
654
|
78
|
576
|
133.50
|
|
2026-02-02
|
30
|
139
|
-109
|
133.00
|
|
2026-01-30
|
457
|
38
|
419
|
133.50
|
|
2026-01-28
|
350
|
24
|
326
|
133.50
|
|
2026-01-26
|
228
|
0
|
228
|
134.00
|
|
2026-01-23
|
392
|
27
|
365
|
134.00
|
|
2026-01-22
|
793
|
107
|
686
|
133.00
|
|
2026-01-21
|
0
|
506
|
-506
|
133.00
|
|
2026-01-20
|
5
|
316
|
-311
|
133.00
|
|
2026-01-19
|
203
|
187
|
16
|
134.00
|
|
2026-01-15
|
400
|
469
|
-69
|
133.50
|
|
2026-01-14
|
93
|
168
|
-75
|
133.00
|
|
2026-01-13
|
7
|
292
|
-285
|
133.50
|
|
2026-01-12
|
16
|
58
|
-42
|
133.50
|
|
2026-01-09
|
120
|
37
|
83
|
133.50
|
|
2026-01-08
|
64
|
44
|
20
|
133.50
|
|
2026-01-07
|
109
|
89
|
20
|
133.00
|
|
2026-01-05
|
13
|
117
|
-104
|
133.00
|
|
2026-01-02
|
0
|
55
|
-55
|
132.00
|
|
2025-12-31
|
140
|
2
|
138
|
130.50
|
|
2025-12-30
|
270
|
0
|
270
|
131.00
|
|
2025-12-29
|
239
|
222
|
17
|
132.00
|
|
2025-12-22
|
142
|
0
|
142
|
130.50
|
|
2025-12-19
|
177
|
37
|
140
|
131.00
|
|
2025-12-18
|
40
|
103
|
-63
|
130.00
|
|
2025-12-17
|
142
|
477
|
-335
|
129.50
|
|
2025-12-16
|
54
|
241
|
-187
|
130.50
|
|
2025-12-15
|
167
|
308
|
-141
|
130.50
|
|
2025-12-12
|
29
|
1
|
28
|
130.50
|
|
2025-12-11
|
103
|
67
|
36
|
130.00
|
|
2025-12-09
|
110
|
218
|
-108
|
130.00
|
|
2025-12-08
|
0
|
215
|
-215
|
129.50
|
|
2025-12-05
|
55
|
2
|
53
|
130.00
|
|
2025-12-04
|
6
|
206
|
-200
|
129.50
|
|
2025-12-03
|
23
|
320
|
-297
|
130.00
|
|
2025-12-01
|
78
|
93
|
-15
|
130.00
|
|
2025-11-28
|
107
|
67
|
40
|
130.50
|
|
2025-11-27
|
560
|
168
|
392
|
131.00
|
|
2025-11-26
|
0
|
33
|
-33
|
131.00
|
|
2025-11-25
|
34
|
344
|
-310
|
131.00
|
|
2025-11-24
|
1727
|
5
|
1722
|
132.00
|
|
2025-11-21
|
442
|
69
|
373
|
131.50
|
|
2025-11-20
|
106
|
0
|
106
|
132.00
|
|
2025-11-19
|
108
|
253
|
-145
|
130.50
|
|
2025-11-18
|
128
|
572
|
-444
|
131.00
|
|
2025-11-17
|
281
|
28
|
253
|
132.00
|
|
2025-11-14
|
404
|
89
|
315
|
131.50
|
|
2025-11-12
|
32
|
0
|
32
|
132.00
|
|
2025-11-11
|
5
|
240
|
-235
|
132.00
|
|
2025-11-10
|
103
|
0
|
103
|
133.00
|
|
2025-11-06
|
692
|
77
|
615
|
131.50
|
|
2025-11-05
|
251
|
37
|
214
|
132.00
|
|
2025-11-04
|
57
|
866
|
-809
|
131.00
|
|
2025-11-03
|
202
|
149
|
53
|
131.50
|
|
2025-10-31
|
113
|
5
|
108
|
131.00
|
|
2025-10-30
|
123
|
42
|
81
|
131.50
|
|
2025-10-29
|
227
|
107
|
120
|
132.00
|
|
2025-10-28
|
165
|
1000
|
-835
|
132.00
|
|
2025-10-27
|
56
|
291
|
-235
|
132.00
|
|
2025-10-22
|
4
|
119
|
-115
|
133.50
|
|
2025-10-21
|
28
|
52
|
-24
|
133.00
|
|
2025-10-20
|
257
|
41
|
216
|
133.00
|
|
2025-10-17
|
95
|
9
|
86
|
133.00
|
|
2025-10-16
|
214
|
0
|
214
|
132.00
|
|
2025-10-15
|
259
|
58
|
201
|
131.50
|
|
2025-10-14
|
61
|
299
|
-238
|
132.50
|
|
2025-10-13
|
58
|
188
|
-130
|
132.50
|
|
2025-10-09
|
18
|
89
|
-71
|
133.00
|
|
2025-10-08
|
53
|
106
|
-53
|
133.50
|
|
2025-10-03
|
97
|
12
|
85
|
133.00
|
|
2025-10-01
|
321
|
58
|
263
|
134.50
|
|
2025-09-30
|
179
|
212
|
-33
|
133.50
|
|
2025-09-26
|
1206
|
0
|
1206
|
134.50
|
|
2025-09-24
|
55
|
3
|
52
|
134.50
|
|
2025-09-23
|
40
|
180
|
-140
|
133.50
|
|
2025-09-19
|
119
|
46
|
73
|
134.00
|
|
2025-09-17
|
229
|
55
|
174
|
134.50
|
|
2025-09-16
|
336
|
16
|
320
|
134.00
|
|
2025-09-15
|
83
|
2
|
81
|
135.00
|
|
2025-09-12
|
128
|
61
|
67
|
135.50
|
|
2025-09-11
|
134
|
5
|
129
|
134.50
|
|
2025-09-10
|
402
|
26
|
376
|
135.50
|
|
2025-09-09
|
286
|
4
|
282
|
135.50
|
|
2025-09-08
|
36
|
0
|
36
|
134.50
|
|
2025-09-05
|
176
|
57
|
119
|
134.50
|
|
2025-09-04
|
6
|
1
|
5
|
135.00
|
|
2025-09-03
|
392
|
87
|
305
|
134.00
|
|
2025-09-02
|
149
|
0
|
149
|
135.00
|
|
2025-09-01
|
0
|
119
|
-119
|
134.00
|
|
2025-08-29
|
70
|
80
|
-10
|
132.50
|
|
2025-08-27
|
158
|
18
|
140
|
134.00
|
|
2025-08-26
|
304
|
461
|
-157
|
133.50
|
|
2025-08-22
|
42
|
72
|
-30
|
136.00
|
|
2025-08-21
|
35
|
9
|
26
|
137.50
|
|
2025-08-20
|
113
|
26
|
87
|
136.50
|
|
2025-08-13
|
176
|
5
|
171
|
134.50
|
|
2025-08-12
|
54
|
392
|
-338
|
135.00
|
|
2025-08-11
|
112
|
14
|
98
|
134.50
|
|
2025-08-08
|
156
|
98
|
58
|
134.00
|
|
2025-08-07
|
249
|
0
|
249
|
132.50
|
|
2025-08-06
|
301
|
59
|
242
|
132.50
|
|
2025-08-05
|
133
|
48
|
85
|
132.00
|
|
2025-08-04
|
210
|
20
|
190
|
131.00
|
|
2025-08-01
|
43
|
10
|
33
|
129.50
|
|
2025-07-31
|
69
|
32
|
37
|
129.00
|
|
2025-07-30
|
154
|
13
|
141
|
129.50
|
|
2025-07-29
|
214
|
0
|
214
|
129.00
|
|
2025-07-28
|
28
|
76
|
-48
|
129.50
|
|
2025-07-24
|
136
|
73
|
63
|
129.50
|
|
2025-07-23
|
127
|
80
|
47
|
130.00
|
|
2025-07-21
|
64
|
0
|
64
|
129.00
|
|
2025-07-17
|
23
|
48
|
-25
|
130.50
|
|
2025-07-16
|
245
|
101
|
144
|
130.50
|
|
2025-07-15
|
34
|
188
|
-154
|
129.50
|
|
2025-07-14
|
6
|
269
|
-263
|
130.50
|
|
2025-07-11
|
174
|
20
|
154
|
130.50
|
|
2025-07-10
|
653
|
420
|
233
|
130.00
|
|
2025-07-09
|
18
|
109
|
-91
|
128.00
|
|
2025-07-08
|
512
|
10
|
502
|
129.00
|
|
2025-07-02
|
20
|
170
|
-150
|
134.50
|
|
2025-07-01
|
403
|
272
|
131
|
135.00
|
|
2025-06-30
|
55
|
94
|
-39
|
135.00
|
|
2025-06-27
|
487
|
0
|
487
|
136.50
|
|
2025-06-26
|
421
|
147
|
274
|
137.00
|
|
2025-06-25
|
104
|
83
|
21
|
137.00
|
|
2025-06-24
|
394
|
3
|
391
|
135.50
|
|
2025-06-23
|
42
|
270
|
-228
|
136.50
|
|
2025-06-19
|
143
|
644
|
-501
|
136.50
|
|
2025-06-18
|
153
|
0
|
153
|
137.00
|
|
2025-06-17
|
768
|
868
|
-100
|
136.50
|
|
2025-06-16
|
531
|
16
|
515
|
137.00
|
|
2025-06-13
|
563
|
56
|
507
|
135.00
|
|
2025-06-11
|
6
|
1234
|
-1228
|
133.00
|
|
2025-06-06
|
480
|
3
|
477
|
130.00
|
|
2025-06-04
|
193
|
1279
|
-1086
|
129.50
|
|
2025-06-03
|
32
|
316
|
-284
|
130.00
|
|
2025-06-02
|
540
|
744
|
-204
|
131.50
|
|
2025-05-20
|
74
|
21
|
53
|
131.50
|
|
2025-05-19
|
194
|
23
|
171
|
131.00
|
|
2025-05-15
|
44
|
113
|
-69
|
131.00
|
|
2025-05-14
|
20
|
189
|
-169
|
129.50
|
|
2025-05-13
|
94
|
189
|
-95
|
130.00
|
|
2025-05-12
|
304
|
0
|
304
|
131.00
|
|
2025-04-18
|
184
|
0
|
184
|
128.00
|
|
2024-07-31
|
139
|
0
|
139
|
121.50
|
|
2024-07-30
|
2
|
1010
|
-1008
|
121.00
|
|
2024-07-29
|
361
|
0
|
361
|
121.50
|
|
2024-07-26
|
55
|
182
|
-127
|
122.50
|
|
2024-07-23
|
332
|
429
|
-97
|
121.50
|
|
2024-07-22
|
106
|
4
|
102
|
120.50
|
|
2024-07-19
|
17
|
322
|
-305
|
121.00
|
|
2024-07-18
|
143
|
14
|
129
|
120.50
|
|
2024-07-17
|
0
|
33
|
-33
|
119.50
|
|
2024-07-16
|
142
|
384
|
-242
|
119.50
|
|
2024-07-15
|
13
|
116
|
-103
|
119.50
|
|
2024-07-11
|
23
|
379
|
-356
|
118.50
|
|
2024-07-10
|
113
|
0
|
113
|
118.50
|
|
2024-07-04
|
340
|
0
|
340
|
118.50
|
|
2024-07-02
|
0
|
2105
|
-2105
|
125.50
|
|
2024-07-01
|
8
|
147
|
-139
|
126.50
|
|
2024-06-28
|
451
|
0
|
451
|
125.50
|
|
2024-06-27
|
13
|
431
|
-418
|
126.00
|
|
2024-06-26
|
114
|
164
|
-50
|
125.50
|
|
2024-06-25
|
74
|
127
|
-53
|
126.00
|
|
2024-06-24
|
23
|
69
|
-46
|
126.50
|
|
2024-06-21
|
417
|
3
|
414
|
125.50
|
|
2024-06-20
|
157
|
0
|
157
|
126.50
|
|
2024-06-19
|
271
|
6
|
265
|
127.50
|
|
2024-06-18
|
1291
|
0
|
1291
|
128.00
|
|
2024-06-13
|
84
|
3
|
81
|
126.50
|
|
2024-06-11
|
311
|
34
|
277
|
126.50
|
|
2024-06-07
|
251
|
0
|
251
|
126.50
|
| 合計 | 54780 | 48642 | 6138 | |
