| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.90
|
|
2026-05-20
|
0
|
1
|
-1
|
18.20
|
|
2026-05-19
|
0
|
2
|
-2
|
18.15
|
|
2026-05-14
|
0
|
5
|
-5
|
18.75
|
|
2026-05-13
|
0
|
1
|
-1
|
19.30
|
|
2026-05-08
|
5
|
0
|
5
|
19.90
|
|
2026-05-06
|
4
|
0
|
4
|
19.90
|
|
2026-05-05
|
1
|
0
|
1
|
20.00
|
|
2026-05-04
|
4
|
0
|
4
|
19.95
|
|
2026-04-29
|
4
|
1
|
3
|
20.45
|
|
2026-04-28
|
6
|
0
|
6
|
20.55
|
|
2026-04-27
|
2
|
0
|
2
|
20.65
|
|
2026-04-23
|
0
|
2
|
-2
|
21.35
|
|
2026-04-22
|
1
|
0
|
1
|
21.60
|
|
2026-04-17
|
2
|
0
|
2
|
21.75
|
|
2026-04-15
|
5
|
0
|
5
|
21.65
|
|
2026-04-14
|
15
|
0
|
15
|
21.75
|
|
2026-04-13
|
5
|
0
|
5
|
21.80
|
|
2026-04-10
|
7
|
0
|
7
|
21.85
|
|
2026-04-02
|
0
|
1
|
-1
|
21.75
|
|
2026-03-30
|
0
|
1
|
-1
|
21.75
|
|
2026-03-26
|
1
|
0
|
1
|
21.85
|
|
2026-03-25
|
3
|
0
|
3
|
21.90
|
|
2026-03-19
|
0
|
3
|
-3
|
22.20
|
|
2026-03-12
|
1
|
4
|
-3
|
22.80
|
|
2026-03-11
|
1
|
0
|
1
|
22.90
|
|
2026-03-10
|
0
|
1
|
-1
|
22.75
|
|
2026-03-09
|
0
|
7
|
-7
|
22.50
|
|
2026-03-05
|
0
|
2
|
-2
|
23.00
|
|
2026-03-03
|
3
|
1
|
2
|
23.00
|
|
2026-03-02
|
1
|
0
|
1
|
23.00
|
|
2026-02-26
|
10
|
0
|
10
|
23.25
|
|
2026-02-25
|
2
|
0
|
2
|
23.10
|
|
2026-02-23
|
5
|
1
|
4
|
22.80
|
|
2026-02-11
|
3
|
0
|
3
|
22.70
|
|
2026-02-06
|
0
|
1
|
-1
|
22.65
|
|
2026-01-30
|
3
|
0
|
3
|
22.65
|
|
2026-01-28
|
1
|
0
|
1
|
22.65
|
|
2026-01-22
|
0
|
7
|
-7
|
22.75
|
|
2026-01-21
|
0
|
1
|
-1
|
22.70
|
|
2026-01-20
|
0
|
2
|
-2
|
22.75
|
|
2026-01-19
|
0
|
3
|
-3
|
22.80
|
|
2026-01-05
|
3
|
0
|
3
|
22.80
|
|
2025-12-31
|
1
|
0
|
1
|
22.85
|
|
2025-12-29
|
1
|
0
|
1
|
22.90
|
|
2025-12-23
|
0
|
3
|
-3
|
23.00
|
|
2025-12-19
|
0
|
2
|
-2
|
22.95
|
|
2025-12-17
|
0
|
1
|
-1
|
22.95
|
|
2025-12-15
|
0
|
1
|
-1
|
23.00
|
|
2025-11-27
|
3
|
0
|
3
|
23.45
|
|
2025-11-26
|
2
|
0
|
2
|
23.65
|
|
2025-11-25
|
2
|
0
|
2
|
23.55
|
|
2025-11-24
|
1
|
0
|
1
|
23.40
|
|
2025-11-19
|
2
|
0
|
2
|
23.65
|
|
2025-11-18
|
3
|
0
|
3
|
23.80
|
|
2025-11-10
|
1
|
0
|
1
|
24.25
|
|
2025-10-28
|
0
|
2
|
-2
|
24.50
|
|
2025-10-22
|
0
|
1
|
-1
|
24.40
|
|
2025-10-21
|
0
|
1
|
-1
|
24.40
|
|
2025-10-17
|
0
|
1
|
-1
|
24.60
|
|
2025-10-14
|
0
|
5
|
-5
|
24.45
|
|
2025-10-13
|
0
|
1
|
-1
|
24.20
|
|
2025-09-25
|
0
|
2
|
-2
|
24.45
|
|
2025-09-24
|
0
|
1
|
-1
|
24.45
|
|
2025-09-18
|
0
|
1
|
-1
|
24.30
|
|
2025-09-17
|
0
|
2
|
-2
|
24.15
|
|
2025-09-09
|
1
|
0
|
1
|
24.55
|
|
2025-08-28
|
0
|
2
|
-2
|
24.45
|
|
2025-08-26
|
0
|
2
|
-2
|
24.10
|
|
2025-08-22
|
0
|
1
|
-1
|
24.10
|
|
2025-08-21
|
0
|
1
|
-1
|
24.20
|
|
2025-07-31
|
0
|
1
|
-1
|
24.50
|
|
2025-07-29
|
0
|
1
|
-1
|
24.70
|
|
2025-07-23
|
0
|
1
|
-1
|
24.75
|
|
2025-07-17
|
0
|
5
|
-5
|
24.30
|
|
2025-07-16
|
0
|
1
|
-1
|
24.40
|
|
2025-07-14
|
0
|
1
|
-1
|
24.30
|
|
2025-07-08
|
1
|
0
|
1
|
24.15
|
|
2025-07-04
|
1
|
0
|
1
|
24.90
|
|
2025-06-30
|
7
|
0
|
7
|
23.70
|
|
2025-06-27
|
11
|
0
|
11
|
24.10
|
|
2025-06-26
|
1
|
0
|
1
|
24.35
|
|
2025-06-24
|
2
|
0
|
2
|
24.25
|
|
2025-06-23
|
0
|
1
|
-1
|
23.60
|
|
2025-06-20
|
0
|
2
|
-2
|
24.30
|
|
2025-06-19
|
0
|
8
|
-8
|
24.40
|
|
2025-06-17
|
1
|
0
|
1
|
24.45
|
|
2025-06-16
|
1
|
0
|
1
|
24.55
|
|
2025-06-12
|
0
|
7
|
-7
|
24.85
|
|
2025-06-11
|
0
|
1
|
-1
|
24.90
|
|
2025-06-05
|
0
|
1
|
-1
|
24.95
|
|
2025-06-03
|
0
|
1
|
-1
|
24.80
|
|
2025-06-02
|
0
|
1
|
-1
|
25.15
|
|
2025-05-20
|
5
|
0
|
5
|
25.45
|
|
2025-05-12
|
2
|
0
|
2
|
27.00
|
|
2025-04-18
|
0
|
2
|
-2
|
26.55
|
|
2024-07-31
|
2
|
0
|
2
|
34.95
|
|
2024-07-29
|
4
|
0
|
4
|
35.00
|
|
2024-07-26
|
0
|
15
|
-15
|
34.75
|
|
2024-07-23
|
1
|
14
|
-13
|
34.95
|
|
2024-07-19
|
0
|
4
|
-4
|
35.50
|
|
2024-07-10
|
12
|
0
|
12
|
35.90
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
2
|
-2
|
35.55
|
|
2024-06-25
|
1
|
0
|
1
|
35.60
|
|
2024-06-24
|
1
|
3
|
-2
|
35.70
|
|
2024-06-21
|
2
|
23
|
-21
|
35.60
|
|
2024-06-19
|
6
|
0
|
6
|
35.60
|
|
2024-06-18
|
2
|
0
|
2
|
35.55
|
|
2024-06-07
|
10
|
0
|
10
|
36.30
|
| 合計 | 188 | 177 | 11 | |
