| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
5
|
52
|
91.90
|
|
2026-06-04
|
47
|
3
|
44
|
92.60
|
|
2026-06-03
|
48
|
0
|
48
|
94.00
|
|
2026-06-02
|
149
|
0
|
149
|
93.50
|
|
2026-06-01
|
51
|
2
|
49
|
91.60
|
|
2026-05-29
|
95
|
1
|
94
|
91.80
|
|
2026-05-27
|
0
|
142
|
-142
|
90.70
|
|
2026-05-25
|
23
|
0
|
23
|
88.20
|
|
2026-05-22
|
107
|
176
|
-69
|
88.30
|
|
2026-05-21
|
108
|
94
|
14
|
85.80
|
|
2026-05-20
|
120
|
4
|
116
|
85.30
|
|
2026-05-19
|
127
|
2
|
125
|
85.20
|
|
2026-05-18
|
30
|
10
|
20
|
85.20
|
|
2026-05-11
|
140
|
0
|
140
|
86.40
|
|
2026-05-07
|
6
|
38
|
-32
|
86.50
|
|
2026-04-29
|
17
|
3
|
14
|
88.40
|
|
2026-04-28
|
20
|
4
|
16
|
87.80
|
|
2026-04-22
|
5
|
39
|
-34
|
89.00
|
|
2026-04-21
|
8
|
52
|
-44
|
89.20
|
|
2026-04-17
|
8
|
77
|
-69
|
90.00
|
|
2026-04-16
|
2
|
163
|
-161
|
88.90
|
|
2026-04-15
|
37
|
131
|
-94
|
88.20
|
|
2026-04-14
|
47
|
104
|
-57
|
87.00
|
|
2026-04-10
|
2
|
117
|
-115
|
86.00
|
|
2026-04-07
|
30
|
1
|
29
|
86.70
|
|
2026-03-30
|
0
|
5
|
-5
|
84.60
|
|
2026-03-27
|
7
|
0
|
7
|
85.30
|
|
2026-03-26
|
1
|
69
|
-68
|
85.00
|
|
2026-03-25
|
9
|
1
|
8
|
85.10
|
|
2026-03-23
|
0
|
30
|
-30
|
83.30
|
|
2026-03-20
|
1322
|
141
|
1181
|
85.50
|
|
2026-03-19
|
10
|
76
|
-66
|
83.80
|
|
2026-03-18
|
10
|
91
|
-81
|
85.50
|
|
2026-03-17
|
3
|
93
|
-90
|
84.80
|
|
2026-03-16
|
0
|
36
|
-36
|
84.10
|
|
2026-03-11
|
0
|
16
|
-16
|
81.80
|
|
2026-03-10
|
3
|
216
|
-213
|
79.80
|
|
2026-03-09
|
0
|
312
|
-312
|
79.90
|
|
2026-03-06
|
6
|
201
|
-195
|
82.70
|
|
2026-03-05
|
4
|
38
|
-34
|
82.10
|
|
2026-03-04
|
2
|
51
|
-49
|
82.70
|
|
2026-03-03
|
3
|
30
|
-27
|
87.80
|
|
2026-03-02
|
11
|
50
|
-39
|
91.20
|
|
2026-02-23
|
26
|
0
|
26
|
99.40
|
|
2026-02-05
|
8
|
1
|
7
|
97.90
|
|
2026-02-04
|
9
|
0
|
9
|
99.20
|
|
2026-02-03
|
12
|
0
|
12
|
99.70
|
|
2026-01-30
|
31
|
2
|
29
|
99.80
|
|
2026-01-28
|
4
|
39
|
-35
|
105.00
|
|
2026-01-19
|
79
|
9
|
70
|
106.00
|
|
2026-01-16
|
14
|
0
|
14
|
106.50
|
|
2026-01-14
|
80
|
0
|
80
|
109.50
|
|
2026-01-07
|
1
|
18
|
-17
|
96.20
|
|
2025-12-31
|
27
|
0
|
27
|
97.70
|
|
2025-12-30
|
11
|
0
|
11
|
98.30
|
|
2025-12-29
|
80
|
0
|
80
|
99.30
|
|
2025-12-26
|
275
|
0
|
275
|
97.80
|
|
2025-12-17
|
5
|
16
|
-11
|
97.10
|
|
2025-12-16
|
96
|
8
|
88
|
96.30
|
|
2025-12-04
|
0
|
61
|
-61
|
101.50
|
|
2025-12-03
|
10
|
0
|
10
|
101.00
|
|
2025-11-28
|
0
|
70
|
-70
|
103.00
|
|
2025-11-27
|
0
|
15
|
-15
|
104.00
|
|
2025-11-26
|
8
|
0
|
8
|
103.00
|
|
2025-11-25
|
44
|
0
|
44
|
102.50
|
|
2025-11-19
|
27
|
9
|
18
|
108.00
|
|
2025-11-18
|
24
|
3
|
21
|
110.00
|
|
2025-11-17
|
84
|
0
|
84
|
110.50
|
|
2025-11-14
|
11
|
0
|
11
|
112.00
|
|
2025-11-13
|
30
|
0
|
30
|
113.00
|
|
2025-11-12
|
50
|
0
|
50
|
112.50
|
|
2025-11-11
|
96
|
0
|
96
|
113.00
|
|
2025-11-10
|
10
|
0
|
10
|
111.00
|
|
2025-11-03
|
0
|
92
|
-92
|
102.50
|
|
2025-10-31
|
72
|
136
|
-64
|
102.50
|
|
2025-10-29
|
25
|
1
|
24
|
100.00
|
|
2025-10-27
|
89
|
8
|
81
|
104.00
|
|
2025-10-23
|
105
|
19
|
86
|
104.50
|
|
2025-10-22
|
65
|
1
|
64
|
102.50
|
|
2025-10-21
|
85
|
7
|
78
|
101.50
|
|
2025-10-20
|
44
|
0
|
44
|
101.00
|
|
2025-10-17
|
72
|
175
|
-103
|
101.00
|
|
2025-10-16
|
37
|
0
|
37
|
101.50
|
|
2025-10-15
|
13
|
67
|
-54
|
102.00
|
|
2025-10-14
|
4
|
13
|
-9
|
99.80
|
|
2025-10-13
|
66
|
6
|
60
|
101.50
|
|
2025-10-08
|
0
|
70
|
-70
|
102.50
|
|
2025-10-03
|
0
|
42
|
-42
|
100.00
|
|
2025-10-02
|
2
|
105
|
-103
|
100.00
|
|
2025-10-01
|
8
|
24
|
-16
|
100.50
|
|
2025-09-30
|
11
|
16
|
-5
|
101.50
|
|
2025-09-26
|
3
|
100
|
-97
|
100.50
|
|
2025-09-25
|
4
|
21
|
-17
|
102.00
|
|
2025-09-24
|
0
|
100
|
-100
|
103.50
|
|
2025-09-19
|
0
|
11
|
-11
|
101.00
|
|
2025-09-18
|
0
|
5
|
-5
|
102.50
|
|
2025-09-17
|
32
|
5
|
27
|
101.00
|
|
2025-09-16
|
26
|
97
|
-71
|
99.90
|
|
2025-09-15
|
29
|
0
|
29
|
99.80
|
|
2025-09-11
|
22
|
0
|
22
|
100.00
|
|
2025-09-09
|
3
|
35
|
-32
|
102.00
|
|
2025-09-08
|
12
|
150
|
-138
|
103.00
|
|
2025-08-28
|
450
|
3
|
447
|
107.50
|
|
2025-08-27
|
28
|
203
|
-175
|
117.00
|
|
2025-08-26
|
1
|
58
|
-57
|
118.00
|
|
2025-08-25
|
0
|
432
|
-432
|
119.50
|
|
2025-08-13
|
10
|
0
|
10
|
115.50
|
|
2025-08-04
|
13
|
0
|
13
|
115.00
|
|
2025-07-30
|
21
|
0
|
21
|
111.50
|
|
2025-07-21
|
150
|
0
|
150
|
120.00
|
|
2025-07-18
|
1
|
106
|
-105
|
119.50
|
|
2025-07-14
|
0
|
10
|
-10
|
112.50
|
|
2025-07-10
|
0
|
57
|
-57
|
112.00
|
|
2025-07-09
|
0
|
104
|
-104
|
111.00
|
|
2025-07-08
|
0
|
17
|
-17
|
110.00
|
|
2025-07-07
|
9
|
0
|
9
|
112.50
|
|
2025-07-04
|
0
|
52
|
-52
|
111.00
|
|
2025-06-27
|
28
|
0
|
28
|
111.50
|
|
2025-06-26
|
26
|
0
|
26
|
111.50
|
|
2025-06-24
|
14
|
0
|
14
|
111.00
|
|
2025-06-23
|
1
|
11
|
-10
|
109.50
|
|
2025-06-19
|
0
|
28
|
-28
|
111.00
|
|
2025-06-16
|
4
|
16
|
-12
|
112.00
|
|
2025-06-13
|
16
|
4
|
12
|
112.00
|
|
2025-06-11
|
0
|
81
|
-81
|
114.50
|
|
2025-05-16
|
83
|
1
|
82
|
126.00
|
|
2024-07-29
|
368
|
2
|
366
|
122.00
|
|
2024-07-26
|
1
|
110
|
-109
|
124.00
|
|
2024-07-23
|
2
|
392
|
-390
|
131.00
|
|
2024-07-19
|
66
|
9
|
57
|
137.00
|
|
2024-07-16
|
71
|
0
|
71
|
144.50
|
|
2024-07-15
|
41
|
0
|
41
|
138.50
|
|
2024-07-04
|
311
|
0
|
311
|
144.00
|
|
2024-06-27
|
225
|
9
|
216
|
137.00
|
|
2024-06-24
|
251
|
3
|
248
|
134.00
|
|
2024-06-21
|
51
|
0
|
51
|
126.50
|
|
2024-06-11
|
74
|
18
|
56
|
119.00
|
| 合計 | 6972 | 5907 | 1065 | |
